Price Alert

(SARK)

NASDAQ: SARK · Real-Time Price · USD

33.02

-0.16 (-0.48%)

At close: Sep 05, 2025, 3:59 PM

32.91

-0.33%

After-hours: Sep 05, 2025, 07:56 PM EDT

SARK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	32.79	33.79	32.65	33.02	33.02	-0.48%	1,181,145
Sep 4, 2025	33.34	33.74	33.16	33.18	33.18	-0.12%	390,528
Sep 3, 2025	33.22	33.49	32.90	33.22	33.22	-0.54%	410,406
Sep 2, 2025	33.99	34.28	33.25	33.40	33.40	0.72%	463,000
Aug 29, 2025	32.81	33.35	32.71	33.16	33.16	1.34%	503,243
Aug 28, 2025	32.75	32.89	32.48	32.72	32.72	-0.61%	470,302
Aug 27, 2025	32.60	33.08	32.60	32.92	32.92	0.92%	307,754
Aug 26, 2025	32.83	32.99	32.59	32.62	32.62	-0.79%	302,395
Aug 25, 2025	32.60	33.01	32.45	32.88	32.88	1.26%	580,531
Aug 22, 2025	33.83	33.99	32.12	32.47	32.47	-4.19%	1,192,661
Aug 21, 2025	34.09	34.23	33.64	33.89	33.89	0.33%	798,490
Aug 20, 2025	33.94	34.90	33.69	33.78	33.78	0.42%	1,158,651
Aug 19, 2025	32.37	33.68	32.37	33.64	33.64	4.08%	907,446
Aug 18, 2025	32.62	32.87	32.23	32.32	32.32	-0.28%	336,635
Aug 15, 2025	32.45	32.72	32.31	32.41	32.41	0.15%	350,366
Aug 14, 2025	32.36	32.70	32.03	32.36	32.36	0.97%	431,117
Aug 13, 2025	32.17	32.31	31.64	32.05	32.05	-1.29%	567,845
Aug 12, 2025	32.50	33.09	32.45	32.47	32.47	-2.02%	488,160
Aug 11, 2025	33.07	33.18	32.40	33.14	33.14	-0.60%	546,600
Aug 8, 2025	33.30	33.60	33.20	33.34	33.34	-0.45%	338,413