(SARK)
NASDAQ: SARK
· Real-Time Price · USD
39.38
0.63 (1.63%)
At close: Jun 17, 2025, 3:59 PM
38.93
-1.16%
Pre-market: Jun 18, 2025, 04:48 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.80 | 39.68 | 38.49 | 39.36 | 39.36 | n/a | 165,142 |
| Jun 16, 2025 | 39.43 | 39.57 | 38.55 | 38.75 | 38.75 | -1.55% | 206,320 |
| Jun 13, 2025 | 41.49 | 41.64 | 40.21 | 40.56 | 40.56 | 4.67% | 477,041 |
| Jun 12, 2025 | 40.19 | 40.77 | 39.99 | 40.60 | 40.60 | 0.10% | 135,152 |
| Jun 11, 2025 | 39.78 | 40.00 | 39.23 | 39.76 | 39.76 | -2.07% | 236,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.