StandardAero Inc. (SARO)
NYSE: SARO
· Real-Time Price · USD
29.56
0.23 (0.78%)
At close: Jun 02, 2025, 3:59 PM
29.64
0.26%
After-hours: Jun 02, 2025, 05:43 PM EDT
StandardAero Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.04 | 29.36 | 28.79 | 29.33 | 29.33 | n/a | 1,948,345 |
| May 29, 2025 | 28.89 | 29.04 | 28.44 | 29.02 | 29.02 | -1.06% | 2,359,850 |
| May 28, 2025 | 28.70 | 28.86 | 28.34 | 28.83 | 28.83 | -0.65% | 2,866,043 |
| May 27, 2025 | 28.59 | 28.88 | 28.25 | 28.68 | 28.68 | -0.52% | 3,857,400 |
| May 23, 2025 | 27.70 | 28.32 | 27.61 | 28.16 | 28.16 | -1.81% | 7,277,174 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.