StandardAero Inc. (SARO)
NYSE: SARO
· Real-Time Price · USD
26.59
-0.75 (-2.74%)
At close: Oct 03, 2025, 3:59 PM
26.92
1.24%
Pre-market: Oct 06, 2025, 04:22 AM EDT
SARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.38 | 27.38 | 26.56 | 26.60 | 26.60 | -2.71% | 1,251,500 |
| Oct 2, 2025 | 27.44 | 27.67 | 27.07 | 27.34 | 27.34 | -0.40% | 3,267,400 |
| Oct 1, 2025 | 27.00 | 27.60 | 27.00 | 27.45 | 27.45 | 0.59% | 5,054,900 |
| Sep 30, 2025 | 26.49 | 27.42 | 26.42 | 27.29 | 27.29 | 3.14% | 2,629,005 |
| Sep 29, 2025 | 26.94 | 26.95 | 26.33 | 26.46 | 26.46 | -1.01% | 2,170,900 |
| Sep 26, 2025 | 26.52 | 26.99 | 26.39 | 26.73 | 26.73 | 1.98% | 1,735,800 |
| Sep 25, 2025 | 25.99 | 26.31 | 25.77 | 26.21 | 26.21 | 0.11% | 1,237,818 |
| Sep 24, 2025 | 27.24 | 27.40 | 26.17 | 26.18 | 26.18 | -2.75% | 1,411,600 |
| Sep 23, 2025 | 27.88 | 28.35 | 26.89 | 26.92 | 26.92 | -3.10% | 1,737,200 |
| Sep 22, 2025 | 27.54 | 27.84 | 27.38 | 27.78 | 27.78 | 0.73% | 1,161,100 |
| Sep 19, 2025 | 28.00 | 28.00 | 27.43 | 27.58 | 27.58 | -1.32% | 3,087,200 |
| Sep 18, 2025 | 27.53 | 28.16 | 27.22 | 27.95 | 27.95 | 1.56% | 1,390,100 |
| Sep 17, 2025 | 27.36 | 27.83 | 27.16 | 27.52 | 27.52 | 0.77% | 2,310,700 |
| Sep 16, 2025 | 27.26 | 27.51 | 27.06 | 27.31 | 27.31 | 1.07% | 1,310,400 |
| Sep 15, 2025 | 27.20 | 27.41 | 26.90 | 27.02 | 27.02 | -0.52% | 1,381,000 |
| Sep 12, 2025 | 27.84 | 27.99 | 27.12 | 27.16 | 27.16 | -0.69% | 923,906 |
| Sep 11, 2025 | 26.91 | 27.48 | 26.91 | 27.35 | 27.35 | 1.45% | 1,298,100 |
| Sep 10, 2025 | 26.67 | 26.96 | 26.60 | 26.96 | 26.96 | 1.20% | 1,534,336 |
| Sep 9, 2025 | 26.86 | 26.87 | 26.53 | 26.64 | 26.64 | -1.00% | 1,154,220 |
| Sep 8, 2025 | 26.82 | 27.10 | 26.75 | 26.91 | 26.91 | 1.36% | 1,338,900 |
Page 1 of 13