StandardAero Inc. (SARO)
NYSE: SARO
· Real-Time Price · USD
26.82
-0.20 (-0.74%)
At close: Aug 15, 2025, 12:23 PM
SARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.90 | 27.49 | 25.77 | 27.02 | 27.02 | -4.05% | 5,291,673 |
| Aug 13, 2025 | 28.84 | 28.92 | 27.52 | 28.16 | 28.16 | -1.78% | 2,603,200 |
| Aug 12, 2025 | 28.42 | 28.99 | 28.25 | 28.67 | 28.67 | 1.27% | 1,580,910 |
| Aug 11, 2025 | 27.79 | 28.42 | 27.57 | 28.31 | 28.31 | 2.68% | 2,057,200 |
| Aug 8, 2025 | 28.33 | 28.53 | 27.57 | 27.57 | 27.57 | -2.20% | 1,492,222 |
| Aug 7, 2025 | 28.28 | 28.44 | 27.90 | 28.19 | 28.19 | 0.28% | 1,054,240 |
| Aug 6, 2025 | 28.38 | 28.47 | 27.96 | 28.11 | 28.11 | -0.39% | 1,062,739 |
| Aug 5, 2025 | 28.63 | 28.76 | 28.06 | 28.22 | 28.22 | -0.63% | 1,374,908 |
| Aug 4, 2025 | 28.32 | 28.79 | 28.16 | 28.40 | 28.40 | 1.94% | 2,252,100 |
| Aug 1, 2025 | 28.12 | 28.36 | 27.45 | 27.86 | 27.86 | -2.42% | 1,620,823 |
| Jul 31, 2025 | 28.26 | 28.68 | 27.80 | 28.55 | 28.55 | 1.31% | 1,897,612 |
| Jul 30, 2025 | 28.24 | 28.50 | 28.00 | 28.18 | 28.18 | 0.36% | 1,850,817 |
| Jul 29, 2025 | 28.50 | 28.61 | 27.88 | 28.08 | 28.08 | -0.39% | 1,192,200 |
| Jul 28, 2025 | 28.35 | 28.48 | 27.90 | 28.19 | 28.19 | -0.21% | 1,052,600 |
| Jul 25, 2025 | 28.42 | 28.55 | 28.03 | 28.25 | 28.25 | -0.35% | 1,115,500 |
| Jul 24, 2025 | 28.62 | 28.79 | 28.24 | 28.35 | 28.35 | -1.36% | 1,331,600 |
| Jul 23, 2025 | 29.22 | 29.31 | 28.66 | 28.74 | 28.74 | -0.45% | 1,665,300 |
| Jul 22, 2025 | 29.61 | 29.79 | 28.65 | 28.87 | 28.87 | -2.99% | 1,776,106 |
| Jul 21, 2025 | 30.40 | 30.43 | 29.76 | 29.76 | 29.76 | -2.11% | 1,452,100 |
| Jul 18, 2025 | 30.83 | 30.99 | 30.38 | 30.40 | 30.40 | -1.20% | 1,214,946 |