Sigma Labs Inc. (SASI)
4.15
-0.02 (-0.48%)
At close: Mar 12, 2024, 7:02 PM
Sigma Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | 4.06 | 4.06 | 4.16 | 4.16 | 3.97 | 3.97 | 4.16 | 4.16 | n/a | 2,233 |
| Apr 5, 2024 | 3.85 | 3.85 | 4.19 | 4.19 | 3.85 | 3.85 | 4.01 | 4.01 | -3.61% | 28,554 |
| Apr 4, 2024 | 3.80 | 3.80 | 3.91 | 3.91 | 3.75 | 3.75 | 3.91 | 3.91 | -2.49% | 7,034 |
| Apr 3, 2024 | 4.01 | 4.01 | 4.05 | 4.05 | 3.86 | 3.86 | 3.91 | 3.91 | 0.00% | 3,691 |
| Apr 2, 2024 | 4.10 | 4.10 | 4.11 | 4.11 | 4.01 | 4.01 | 4.11 | 4.11 | 5.12% | 1,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.