Sigma Labs Inc. (SASI)
NASDAQ: SASI
· Real-Time Price · USD
4.15
-0.02 (-0.48%)
At close: Mar 12, 2024, 8:02 PM
SASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | 4.06 | 4.16 | 3.97 | 4.16 | 4.16 | 3.74% | 2,233 |
| Apr 5, 2024 | 3.85 | 4.19 | 3.85 | 4.01 | 4.01 | 2.56% | 28,554 |
| Apr 4, 2024 | 3.80 | 3.91 | 3.75 | 3.91 | 3.91 | 0.00% | 7,034 |
| Apr 3, 2024 | 4.01 | 4.05 | 3.86 | 3.91 | 3.91 | -4.87% | 3,691 |
| Apr 2, 2024 | 4.10 | 4.11 | 4.01 | 4.11 | 4.11 | -1.67% | 1,722 |
| Apr 1, 2024 | 4.48 | 4.50 | 4.18 | 4.18 | 4.18 | -7.32% | 10,550 |
| Mar 28, 2024 | 4.33 | 4.72 | 4.13 | 4.51 | 4.51 | 7.38% | 17,404 |
| Mar 27, 2024 | 4.10 | 4.20 | 4.01 | 4.20 | 4.20 | 2.94% | 11,040 |
| Mar 26, 2024 | 4.30 | 4.51 | 4.00 | 4.08 | 4.08 | -4.90% | 28,196 |
| Mar 25, 2024 | 4.42 | 4.78 | 4.16 | 4.29 | 4.29 | -5.71% | 30,941 |
| Mar 22, 2024 | 4.57 | 4.96 | 4.37 | 4.55 | 4.55 | -1.52% | 18,999 |
| Mar 21, 2024 | 4.59 | 4.80 | 4.51 | 4.62 | 4.62 | 2.21% | 8,454 |
| Mar 20, 2024 | 4.15 | 4.52 | 4.11 | 4.52 | 4.52 | 5.61% | 10,873 |
| Mar 19, 2024 | 4.75 | 4.81 | 4.21 | 4.28 | 4.28 | -9.89% | 27,751 |
| Mar 18, 2024 | 4.59 | 5.00 | 4.56 | 4.75 | 4.75 | 3.71% | 61,115 |
| Mar 15, 2024 | 4.60 | 5.11 | 4.47 | 4.58 | 4.58 | -11.07% | 61,940 |
| Mar 14, 2024 | 4.37 | 6.81 | 3.50 | 5.15 | 5.15 | 16.78% | 786,945 |
| Mar 13, 2024 | 4.49 | 6.55 | 4.35 | 4.41 | 4.41 | 6.27% | 225,014 |
| Mar 12, 2024 | 4.15 | 4.34 | 3.90 | 4.15 | 4.15 | -0.48% | 32,532 |
| Mar 11, 2024 | 3.70 | 4.18 | 3.65 | 4.17 | 4.17 | 10.90% | 58,038 |