Saratoga Investment Corp ... (SAT)
NYSE: SAT
· Real-Time Price · USD
24.50
0.03 (0.12%)
At close: Jun 30, 2025, 3:59 PM
Saratoga Investment Corp 6.00% Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.62 | 24.65 | 24.16 | 24.29 | 24.29 | n/a | 72,262 |
| Jun 27, 2025 | 24.55 | 24.74 | 24.55 | 24.65 | 24.65 | 1.48% | 3,900 |
| Jun 26, 2025 | 24.54 | 24.67 | 24.53 | 24.63 | 24.63 | -0.08% | 3,200 |
| Jun 25, 2025 | 24.61 | 24.70 | 24.61 | 24.67 | 24.67 | 0.16% | 3,435 |
| Jun 24, 2025 | 24.70 | 24.70 | 24.59 | 24.64 | 24.64 | -0.12% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.