Saratoga Investment Corp ... (SAT)
NYSE: SAT
· Real-Time Price · USD
24.95
0.15 (0.60%)
At close: Sep 09, 2025, 12:53 PM
SAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.81 | -0.12% | 700 |
| Sep 5, 2025 | 24.77 | 24.92 | 24.77 | 24.83 | 24.83 | -0.40% | 4,800 |
| Sep 4, 2025 | 24.83 | 24.93 | 24.76 | 24.93 | 24.93 | 0.20% | 10,707 |
| Sep 3, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | 0.24% | 826 |
| Sep 2, 2025 | 24.84 | 24.84 | 24.68 | 24.82 | 24.82 | -0.24% | 3,527 |
| Aug 29, 2025 | 24.72 | 24.88 | 24.72 | 24.88 | 24.88 | 0.16% | 2,600 |
| Aug 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 43 |
| Aug 27, 2025 | 24.68 | 24.88 | 24.68 | 24.84 | 24.84 | -0.08% | 5,800 |
| Aug 26, 2025 | 24.75 | 24.88 | 24.75 | 24.86 | 24.86 | 0.00% | 2,200 |
| Aug 25, 2025 | 24.85 | 24.86 | 24.81 | 24.86 | 24.86 | -0.08% | 1,703 |
| Aug 22, 2025 | 24.78 | 24.88 | 24.78 | 24.88 | 24.88 | 0.69% | 929 |
| Aug 21, 2025 | 24.88 | 24.88 | 24.70 | 24.71 | 24.71 | -0.68% | 2,900 |
| Aug 20, 2025 | 24.83 | 24.88 | 24.83 | 24.88 | 24.88 | 0.12% | 1,238 |
| Aug 19, 2025 | 24.87 | 24.88 | 24.85 | 24.85 | 24.85 | 0.04% | 2,500 |
| Aug 18, 2025 | 24.87 | 24.88 | 24.80 | 24.84 | 24.84 | 0.16% | 3,126 |
| Aug 15, 2025 | 24.65 | 24.80 | 24.65 | 24.80 | 24.80 | -0.48% | 8,711 |
| Aug 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.55 | -0.08% | 738 |
| Aug 13, 2025 | 24.92 | 24.96 | 24.90 | 24.94 | 24.56 | 0.24% | 9,600 |
| Aug 12, 2025 | 24.95 | 24.96 | 24.88 | 24.88 | 24.51 | -0.32% | 1,015 |
| Aug 11, 2025 | 24.86 | 24.96 | 24.86 | 24.96 | 24.58 | 0.20% | 7,006 |