Saratoga Investment Corp ... (SAT)
NYSE: SAT
· Real-Time Price · USD
24.88
0.14 (0.57%)
At close: Oct 01, 2025, 2:46 PM
SAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.78 | 24.95 | 24.68 | 24.74 | 24.74 | -0.56% | 13,599 |
| Sep 29, 2025 | 24.94 | 24.94 | 24.75 | 24.88 | 24.88 | 0.04% | 4,600 |
| Sep 26, 2025 | 24.95 | 24.95 | 24.80 | 24.87 | 24.87 | -0.12% | 1,821 |
| Sep 25, 2025 | 24.84 | 24.90 | 24.84 | 24.90 | 24.90 | 0.00% | 1,400 |
| Sep 24, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | 24.90 | 0.48% | 400 |
| Sep 23, 2025 | 24.92 | 24.92 | 24.78 | 24.78 | 24.78 | -0.60% | 2,028 |
| Sep 22, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.20% | 513 |
| Sep 19, 2025 | 24.73 | 24.89 | 24.73 | 24.88 | 24.88 | 0.04% | 3,418 |
| Sep 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 54 |
| Sep 17, 2025 | 24.90 | 24.95 | 24.66 | 24.87 | 24.87 | -0.16% | 6,300 |
| Sep 16, 2025 | 24.89 | 24.95 | 24.89 | 24.91 | 24.91 | -0.16% | 2,400 |
| Sep 15, 2025 | 24.84 | 24.95 | 24.84 | 24.95 | 24.95 | 0.48% | 1,800 |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% | 1,014 |
| Sep 11, 2025 | 24.91 | 24.95 | 24.88 | 24.94 | 24.94 | 0.08% | 5,448 |
| Sep 10, 2025 | 24.82 | 24.95 | 24.82 | 24.92 | 24.92 | -0.12% | 2,500 |
| Sep 9, 2025 | 24.76 | 24.95 | 24.76 | 24.95 | 24.95 | 0.60% | 800 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% | 700 |
| Sep 5, 2025 | 24.77 | 24.92 | 24.77 | 24.83 | 24.83 | -0.40% | 4,800 |
| Sep 4, 2025 | 24.83 | 24.93 | 24.76 | 24.93 | 24.93 | 0.20% | 10,707 |
| Sep 3, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | 0.24% | 826 |
Page 1 of 43