Satellogic Inc. (SATLW)
NASDAQ: SATLW
· Real-Time Price · USD
0.66
-0.09 (-12.00%)
At close: May 07, 2025, 3:53 PM
0.66
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Satellogic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.70 | n/a | 0.71 | n/a | 0.60 | n/a | 0.71 | n/a | n/a | 3,700 |
| May 5, 2025 | 0.79 | n/a | 0.79 | n/a | 0.68 | n/a | 0.75 | n/a | 5.63% | 40,463 |
| May 2, 2025 | 0.72 | n/a | 0.78 | n/a | 0.68 | n/a | 0.76 | n/a | 1.33% | 75,167 |
| May 1, 2025 | 0.69 | n/a | 0.72 | n/a | 0.69 | n/a | 0.72 | n/a | -5.26% | 3,084 |
| Apr 30, 2025 | 0.71 | n/a | 0.74 | n/a | 0.68 | n/a | 0.69 | n/a | -4.17% | 14,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.