(SATO)
AMEX: SATO
· Real-Time Price · USD
17.76
-0.71 (-3.83%)
At close: Jun 13, 2025, 2:45 PM
17.91
0.87%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.16 | 18.20 | 17.76 | 17.92 | 17.92 | n/a | 5,294 |
| Jun 12, 2025 | 18.56 | 18.67 | 18.47 | 18.47 | 18.47 | 3.07% | 2,424 |
| Jun 11, 2025 | 18.90 | 19.00 | 18.77 | 18.77 | 18.77 | 1.62% | 2,247 |
| Jun 10, 2025 | 19.18 | 19.18 | 18.96 | 18.96 | 18.96 | 1.01% | 1,332 |
| Jun 9, 2025 | 18.82 | 19.00 | 18.58 | 18.88 | 18.88 | -0.42% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.