AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SATO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.83

0.68 (3.38%)

At close: Jan 30, 2025, 11:34 AM

SATO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	19.98	20.30	19.75	20.15	0.08	0.40%	14,440
Jan 28, 2025	20.30	20.33	19.83	20.07	0.19	0.96%	4,500
Jan 27, 2025	21.29	21.29	19.51	19.88	-2.51	-11.21%	34,636
Jan 24, 2025	22.64	23.10	22.36	22.39	0.09	0.40%	12,700
Jan 23, 2025	22.02	22.62	22.02	22.30	-0.02	-0.09%	5,145
Jan 22, 2025	22.17	22.36	21.78	22.32	0.17	0.77%	20,429
Jan 21, 2025	24.07	24.07	21.36	22.15	0.19	0.87%	26,630
Jan 17, 2025	21.91	22.41	21.76	21.96	0.90	4.27%	15,200
Jan 16, 2025	20.69	21.13	20.46	21.06	0.35	1.69%	12,400
Jan 15, 2025	20.21	20.85	20.21	20.71	1.08	5.50%	16,936
Jan 14, 2025	19.69	19.93	19.43	19.63	0.58	3.04%	16,921
Jan 13, 2025	18.99	19.08	18.59	19.05	-0.57	-2.91%	14,124
Jan 10, 2025	19.33	19.62	19.04	19.62	-0.07	-0.36%	24,949
Jan 8, 2025	20.12	20.12	19.30	19.69	-0.65	-3.20%	25,343
Jan 7, 2025	21.44	21.44	20.23	20.34	-1.14	-5.31%	17,000
Jan 6, 2025	21.58	21.76	21.36	21.48	0.48	2.29%	28,600
Jan 3, 2025	19.93	21.00	19.93	21.00	1.36	6.92%	13,925
Jan 2, 2025	19.61	19.95	19.30	19.64	0.66	3.48%	17,946
Dec 31, 2024	19.76	19.77	18.88	18.98	-0.31	-1.61%	10,419
Dec 30, 2024	19.25	19.48	18.76	19.29	-0.44	-2.23%	10,200
Dec 27, 2024	20.23	20.23	19.57	19.73	-0.64	-3.14%	20,339
Dec 26, 2024	20.28	20.51	20.08	20.37	-0.32	-1.55%	9,500
Dec 24, 2024	19.82	20.69	19.82	20.69	1.19	6.10%	9,100
Dec 23, 2024	20.09	20.21	19.38	19.50	-3.19	-14.06%	18,935
Dec 20, 2024	21.94	22.95	21.89	22.69	0.31	1.39%	6,201
Dec 19, 2024	24.34	24.35	22.38	22.38	-1.10	-4.68%	14,942
Dec 18, 2024	25.72	25.72	23.26	23.48	-2.31	-8.96%	20,300
Dec 17, 2024	26.81	26.81	25.58	25.79	-0.45	-1.71%	13,400
Dec 16, 2024	25.42	27.00	25.33	26.24	1.52	6.15%	15,940
Dec 13, 2024	24.73	25.16	24.45	24.72	0.11	0.45%	8,826
Dec 12, 2024	24.96	25.64	24.61	24.61	0.06	0.24%	11,700
Dec 11, 2024	24.22	24.77	23.89	24.55	0.92	3.89%	13,600
Dec 10, 2024	24.46	24.67	23.47	23.63	-0.94	-3.83%	13,108
Dec 9, 2024	25.94	25.99	24.57	24.57	-1.44	-5.54%	16,109
Dec 6, 2024	24.80	26.23	24.64	26.01	1.69	6.95%	18,510
Dec 5, 2024	25.54	26.00	24.32	24.32	-0.17	-0.69%	13,664
Dec 4, 2024	23.33	24.49	23.32	24.49	1.22	5.24%	8,110
Dec 3, 2024	22.68	23.31	22.68	23.27	-0.10	-0.43%	3,600
Dec 2, 2024	24.09	24.27	23.33	23.37	-0.76	-3.15%	15,500
Nov 29, 2024	23.88	24.73	23.87	24.13	0.73	3.12%	10,339
Nov 27, 2024	22.59	23.51	22.59	23.40	1.45	6.61%	11,100
Nov 26, 2024	22.59	23.00	21.95	21.95	-1.48	-6.32%	15,958
Nov 25, 2024	24.16	24.16	22.98	23.43	-0.23	-0.97%	16,548
Nov 22, 2024	22.79	23.66	22.58	23.66	0.76	3.32%	9,400
Nov 21, 2024	24.33	24.33	22.46	22.90	-0.30	-1.29%	21,041
Nov 20, 2024	23.70	23.92	23.09	23.20	0.17	0.74%	22,926
Nov 19, 2024	22.36	23.38	22.36	23.03	0.85	3.83%	17,800
Nov 18, 2024	21.10	22.18	20.87	22.18	1.04	4.92%	14,717
Nov 15, 2024	20.81	21.30	20.66	21.14	0.48	2.32%	4,000
Nov 14, 2024	21.91	21.91	20.65	20.66	-0.62	-2.91%	5,000