Price Alert

Satixfy Communications Lt... (SATX)

AMEX: SATX · Real-Time Price · USD

2.96

0.00 (0.00%)

At close: Jul 01, 2025, 3:59 PM

SATX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 2, 2025	2.96	2.96	2.96	2.96	2.96	0.00%	0
Jul 1, 2025	2.94	2.96	2.92	2.96	2.96	1.02%	503,206
Jun 30, 2025	2.93	2.96	2.86	2.93	2.93	0.00%	1,383,529
Jun 27, 2025	2.95	2.96	2.93	2.93	2.93	-0.68%	812,339
Jun 26, 2025	2.97	2.97	2.95	2.95	2.95	-0.67%	403,781
Jun 25, 2025	2.97	2.98	2.94	2.97	2.97	0.00%	541,400
Jun 24, 2025	2.97	2.99	2.97	2.97	2.97	0.00%	278,000
Jun 23, 2025	2.96	2.98	2.95	2.97	2.97	2.41%	1,492,499
Jun 20, 2025	2.90	2.91	2.89	2.90	2.90	0.35%	236,716
Jun 18, 2025	2.89	2.90	2.88	2.89	2.89	0.35%	98,400
Jun 17, 2025	2.88	2.89	2.88	2.88	2.88	-0.35%	58,400
Jun 16, 2025	2.89	2.89	2.87	2.89	2.89	0.70%	92,104
Jun 13, 2025	2.89	2.90	2.85	2.87	2.87	-0.69%	1,172,839
Jun 12, 2025	2.88	2.90	2.88	2.89	2.89	0.35%	292,912
Jun 11, 2025	2.89	2.89	2.88	2.88	2.88	0.00%	88,081
Jun 10, 2025	2.88	2.89	2.88	2.88	2.88	-0.35%	95,142
Jun 9, 2025	2.90	2.91	2.87	2.89	2.89	0.00%	327,815
Jun 6, 2025	2.90	2.90	2.88	2.89	2.89	0.00%	183,302
Jun 5, 2025	2.90	2.90	2.89	2.89	2.89	0.00%	87,139
Jun 4, 2025	2.90	2.90	2.88	2.89	2.89	-0.34%	176,533