Straumann Holding AG (SAUHF)
PNK: SAUHF
· Real-Time Price · USD
133.55
-2.32 (-1.71%)
At close: May 13, 2025, 3:50 PM
SAUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 135.87 | 135.87 | 130.83 | 135.87 | 135.87 | 6.98% | 973 |
| May 9, 2025 | 127.01 | 131.99 | 127.01 | 127.01 | 127.01 | -2.87% | 800 |
| May 8, 2025 | 130.76 | 130.85 | 124.34 | 130.76 | 130.76 | 6.34% | 1,100 |
| May 7, 2025 | 122.96 | 127.79 | 122.96 | 122.96 | 122.96 | 2.17% | 904 |
| May 6, 2025 | 126.65 | 126.70 | 120.35 | 120.35 | 120.35 | -4.57% | 300 |
| May 5, 2025 | 128.48 | 128.48 | 126.00 | 126.11 | 126.11 | 1.77% | 1,322 |
| May 2, 2025 | 123.92 | 129.90 | 123.92 | 123.92 | 123.92 | 5.78% | 600 |
| May 1, 2025 | 119.22 | 125.35 | 117.15 | 117.15 | 117.15 | -2.59% | 222 |
| Apr 30, 2025 | 120.30 | 128.44 | 119.85 | 120.26 | 120.26 | -0.86% | 25,636 |
| Apr 29, 2025 | 127.60 | 127.60 | 121.30 | 121.30 | 121.30 | 0.02% | 700 |
| Apr 28, 2025 | 120.52 | 127.63 | 119.56 | 121.28 | 121.28 | 0.66% | 540 |
| Apr 25, 2025 | 120.48 | 124.62 | 119.10 | 120.48 | 120.48 | 0.43% | 336 |
| Apr 24, 2025 | 120.05 | 124.49 | 119.96 | 119.96 | 119.96 | 0.30% | 330 |
| Apr 23, 2025 | 122.39 | 124.27 | 119.60 | 119.60 | 119.60 | 3.54% | 200 |
| Apr 22, 2025 | 120.19 | 120.23 | 114.00 | 115.51 | 115.51 | -0.72% | 317 |
| Apr 21, 2025 | 126.12 | 126.12 | 116.35 | 116.35 | 116.35 | 0.79% | 533 |
| Apr 17, 2025 | 121.09 | 121.14 | 115.02 | 115.44 | 115.44 | -1.70% | 300 |
| Apr 16, 2025 | 112.69 | 118.35 | 112.69 | 117.44 | 117.44 | -0.17% | 700 |
| Apr 15, 2025 | 118.66 | 121.75 | 117.64 | 117.64 | 117.64 | 1.42% | 300 |
| Apr 14, 2025 | 115.45 | 120.24 | 114.58 | 115.99 | 115.99 | -3.07% | 405 |