Straumann Holding AG (SAUHF)
PNK: SAUHF
· Real-Time Price · USD
133.55
-2.32 (-1.71%)
At close: May 13, 2025, 3:50 PM
Straumann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 135.87 | 135.87 | 130.83 | 135.87 | 135.87 | n/a | 973 |
| May 9, 2025 | 127.01 | 131.99 | 127.01 | 127.01 | 127.01 | -6.52% | 800 |
| May 8, 2025 | 130.76 | 130.85 | 124.34 | 130.76 | 130.76 | 2.95% | 1,100 |
| May 7, 2025 | 122.96 | 127.79 | 122.96 | 122.96 | 122.96 | -5.97% | 904 |
| May 6, 2025 | 126.65 | 126.70 | 120.35 | 120.35 | 120.35 | -2.12% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.