Straumann Holding AG (SAUHF)
OTC: SAUHF
· Real-Time Price · USD
112.60
2.99 (2.73%)
At close: Oct 10, 2025, 12:59 PM
112.60
0.00%
After-hours: Oct 10, 2025, 12:59 PM EDT
SAUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 2.73% | 160 |
| Oct 9, 2025 | 115.65 | 115.65 | 109.61 | 109.61 | 109.61 | -5.72% | 131 |
| Oct 8, 2025 | 110.26 | 116.30 | 108.80 | 116.26 | 116.26 | 2.21% | 142 |
| Oct 7, 2025 | 115.10 | 115.10 | 110.04 | 113.75 | 113.75 | -0.55% | 2,000 |
| Oct 6, 2025 | 114.39 | 114.40 | 113.35 | 114.38 | 114.38 | 3.61% | 2,924 |
| Oct 3, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.08% | 1,900 |
| Oct 2, 2025 | 113.11 | 113.11 | 109.22 | 109.22 | 109.22 | 2.68% | 200 |
| Oct 1, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.00% | 0 |
| Sep 30, 2025 | 105.86 | 106.37 | 105.86 | 106.37 | 106.37 | -6.03% | 25,318 |
| Sep 29, 2025 | 113.16 | 113.20 | 113.16 | 113.20 | 113.20 | 5.30% | 100 |
| Sep 26, 2025 | 108.44 | 108.44 | 107.50 | 107.50 | 107.50 | -2.18% | 323 |
| Sep 25, 2025 | 107.50 | 109.90 | 107.50 | 109.90 | 109.90 | -3.33% | 100 |
| Sep 24, 2025 | 112.60 | 113.68 | 112.60 | 113.68 | 113.68 | -4.43% | 526 |
| Sep 23, 2025 | 117.90 | 118.95 | 117.90 | 118.95 | 118.95 | 6.44% | 200 |
| Sep 22, 2025 | 111.54 | 112.99 | 111.54 | 111.75 | 111.75 | 0.49% | 2,100 |
| Sep 19, 2025 | 112.72 | 118.00 | 111.20 | 111.20 | 111.20 | -4.14% | 100 |
| Sep 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 0 |
| Sep 17, 2025 | 117.12 | 117.12 | 116.00 | 116.00 | 116.00 | 0.22% | 631 |
| Sep 16, 2025 | 115.17 | 117.98 | 114.13 | 115.75 | 115.75 | 2.25% | 58,923 |
| Sep 15, 2025 | 114.65 | 114.65 | 113.20 | 113.20 | 113.20 | -1.20% | 97,706 |
Page 1 of 90