Straumann Holding AG (SAUHF)
PNK: SAUHF
· Real-Time Price · USD
121.28
0.80 (0.66%)
At close: Apr 28, 2025, 3:38 PM
Straumann Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 120.52 | 120.52 | 127.63 | 127.63 | 119.56 | 119.56 | 121.28 | 121.28 | n/a | 540 |
| Apr 25, 2025 | 120.48 | 120.48 | 124.62 | 124.62 | 119.10 | 119.10 | 120.48 | 120.48 | -0.66% | 336 |
| Apr 24, 2025 | 120.05 | 120.05 | 124.49 | 124.49 | 119.96 | 119.96 | 119.96 | 119.96 | -0.43% | 330 |
| Apr 23, 2025 | 122.39 | 122.39 | 124.27 | 124.27 | 119.60 | 119.60 | 119.60 | 119.60 | -0.30% | 200 |
| Apr 22, 2025 | 120.19 | 120.19 | 120.23 | 120.23 | 114.00 | 114.00 | 115.51 | 115.51 | -3.42% | 317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.