Straumann Holding AG (SAUHF)
PNK: SAUHF
· Real-Time Price · USD
133.55
-2.32 (-1.71%)
At close: May 13, 2025, 3:50 PM
SAUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 112.72 | 118.00 | 111.20 | 111.20 | 111.20 | -4.14% | 3 |
| Sep 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | 0 |
| Sep 17, 2025 | 117.12 | 117.12 | 116.00 | 116.00 | 116.00 | 0.22% | 631 |
| Sep 16, 2025 | 115.17 | 117.98 | 114.13 | 115.75 | 115.75 | 2.25% | 58,923 |
| Sep 15, 2025 | 114.65 | 114.65 | 113.20 | 113.20 | 113.20 | -1.20% | 97,706 |
| Sep 12, 2025 | 115.00 | 117.90 | 114.28 | 114.58 | 114.58 | -4.23% | 1,419 |
| Sep 11, 2025 | 115.91 | 119.65 | 115.91 | 119.64 | 119.64 | 4.37% | 1,000 |
| Sep 10, 2025 | 118.60 | 118.60 | 113.85 | 114.63 | 114.63 | -5.96% | 401 |
| Sep 9, 2025 | 117.67 | 122.38 | 116.60 | 121.90 | 121.90 | 2.77% | 805 |
| Sep 8, 2025 | 118.70 | 122.28 | 118.62 | 118.62 | 118.62 | -2.45% | 622 |
| Sep 5, 2025 | 121.30 | 121.70 | 117.40 | 121.60 | 121.60 | 5.74% | 804 |
| Sep 4, 2025 | 119.65 | 119.65 | 115.00 | 115.00 | 115.00 | -2.17% | 332 |
| Sep 3, 2025 | 114.30 | 117.56 | 113.97 | 117.55 | 117.55 | 3.93% | 300 |
| Sep 2, 2025 | 113.15 | 116.80 | 113.10 | 113.10 | 113.10 | -5.29% | 500 |
| Aug 29, 2025 | 117.98 | 119.48 | 116.16 | 119.42 | 119.42 | -0.88% | 300 |
| Aug 28, 2025 | 119.90 | 120.48 | 115.40 | 120.48 | 120.48 | 4.68% | 1,106 |
| Aug 27, 2025 | 115.09 | 119.71 | 115.09 | 115.09 | 115.09 | -3.68% | 300 |
| Aug 26, 2025 | 117.31 | 119.49 | 116.23 | 119.49 | 119.49 | -1.93% | 1,432 |
| Aug 25, 2025 | 117.47 | 122.18 | 115.90 | 121.84 | 121.84 | 1.48% | 238 |
| Aug 22, 2025 | 115.60 | 121.45 | 115.60 | 120.06 | 120.06 | 1.58% | 643 |