Price Alert

Straumann Holding AG (SAUHY)

OTC: SAUHY · Real-Time Price · USD

12.95

0.09 (0.68%)

At close: Jun 06, 2025, 3:52 PM

SAUHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	12.83	13.09	12.77	12.86	12.87	0.08%	32,213
Jun 4, 2025	12.69	13.07	12.69	12.85	12.85	-0.54%	58,237
Jun 3, 2025	12.56	12.92	12.48	12.92	12.92	0.70%	45,844
Jun 2, 2025	12.62	12.90	12.62	12.83	12.83	-0.62%	172,600
May 30, 2025	12.70	12.92	12.62	12.91	12.91	0.08%	34,501
May 29, 2025	12.92	13.29	12.77	12.90	12.90	-0.15%	41,931
May 28, 2025	12.82	13.03	12.82	12.92	12.92	-2.42%	44,400
May 27, 2025	13.09	13.26	12.99	13.24	13.24	3.28%	138,045
May 23, 2025	12.78	13.10	12.66	12.82	12.82	-1.54%	25,920
May 22, 2025	13.00	13.07	12.78	13.02	13.02	-1.74%	41,209
May 21, 2025	13.02	13.36	13.00	13.25	13.25	0.15%	53,100
May 20, 2025	13.16	13.45	13.16	13.23	13.23	-1.19%	42,229
May 19, 2025	13.42	13.53	13.31	13.39	13.39	-2.55%	43,526
May 16, 2025	14.08	14.09	13.38	13.74	13.74	2.31%	35,500
May 15, 2025	13.76	13.76	13.16	13.43	13.43	0.37%	157,700
May 14, 2025	13.84	13.84	13.32	13.38	13.38	-1.55%	43,600
May 13, 2025	13.50	14.18	13.47	13.59	13.59	1.95%	66,300
May 12, 2025	12.97	13.47	12.97	13.33	13.33	4.06%	89,600
May 9, 2025	13.12	13.12	12.75	12.81	12.81	-3.76%	194,024
May 8, 2025	12.65	13.31	12.53	13.31	13.31	7.60%	172,306