Straumann Holding AG (SAUHY)
12.32
0.63 (5.39%)
At close: Apr 22, 2025, 11:34 AM
Straumann AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.72 | n/a | 11.72 | n/a | 11.52 | n/a | 11.72 | n/a | n/a | 211,898 |
| Apr 17, 2025 | 11.54 | n/a | 12.11 | n/a | 11.54 | n/a | 11.73 | n/a | 0.09% | 85,800 |
| Apr 16, 2025 | 11.38 | n/a | 11.71 | n/a | 11.38 | n/a | 11.54 | n/a | -1.62% | 70,413 |
| Apr 15, 2025 | 12.10 | n/a | 12.10 | n/a | 11.79 | n/a | 11.79 | n/a | 2.17% | 104,037 |
| Apr 14, 2025 | 12.18 | n/a | 12.18 | n/a | 11.70 | n/a | 11.75 | n/a | -0.34% | 150,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.