Straumann Holding AG (SAUHY)
PNK: SAUHY
· Real-Time Price · USD
12.85
0.02 (0.16%)
At close: Jun 03, 2025, 3:53 PM
Straumann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.56 | 12.92 | 12.48 | 12.92 | 12.92 | n/a | 45,844 |
| Jun 2, 2025 | 12.62 | 12.90 | 12.62 | 12.83 | 12.83 | -0.70% | 172,600 |
| May 30, 2025 | 12.70 | 12.92 | 12.62 | 12.91 | 12.91 | 0.62% | 34,501 |
| May 29, 2025 | 12.92 | 13.29 | 12.77 | 12.90 | 12.90 | -0.08% | 41,931 |
| May 28, 2025 | 12.82 | 13.03 | 12.82 | 12.92 | 12.92 | 0.16% | 44,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.