Cassava Sciences Inc. (SAVA)
NASDAQ: SAVA
· Real-Time Price · USD
2.14
-0.02 (-0.93%)
At close: Sep 08, 2025, 3:59 PM
SAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.17 | 2.19 | 2.12 | 2.14 | 2.14 | -0.93% | 402,736 |
| Sep 5, 2025 | 2.14 | 2.19 | 2.13 | 2.16 | 2.16 | 0.47% | 319,407 |
| Sep 4, 2025 | 2.21 | 2.22 | 2.12 | 2.15 | 2.15 | -2.71% | 487,300 |
| Sep 3, 2025 | 2.26 | 2.31 | 2.19 | 2.21 | 2.21 | -2.64% | 479,939 |
| Sep 2, 2025 | 2.25 | 2.36 | 2.23 | 2.27 | 2.27 | -0.44% | 582,646 |
| Aug 29, 2025 | 2.38 | 2.39 | 2.28 | 2.28 | 2.28 | -4.20% | 386,553 |
| Aug 28, 2025 | 2.31 | 2.40 | 2.26 | 2.38 | 2.38 | 3.03% | 528,900 |
| Aug 27, 2025 | 2.24 | 2.34 | 2.22 | 2.31 | 2.31 | 2.67% | 634,256 |
| Aug 26, 2025 | 2.16 | 2.27 | 2.15 | 2.25 | 2.25 | 4.17% | 625,184 |
| Aug 25, 2025 | 2.20 | 2.22 | 2.16 | 2.16 | 2.16 | -1.82% | 640,126 |
| Aug 22, 2025 | 2.16 | 2.23 | 2.15 | 2.20 | 2.20 | 2.33% | 468,021 |
| Aug 21, 2025 | 2.14 | 2.16 | 2.11 | 2.15 | 2.15 | 0.47% | 316,333 |
| Aug 20, 2025 | 2.18 | 2.19 | 2.12 | 2.14 | 2.14 | -2.28% | 444,709 |
| Aug 19, 2025 | 2.28 | 2.32 | 2.17 | 2.19 | 2.19 | -3.52% | 647,000 |
| Aug 18, 2025 | 2.35 | 2.39 | 2.26 | 2.27 | 2.27 | -2.99% | 869,918 |
| Aug 15, 2025 | 2.38 | 2.40 | 2.32 | 2.34 | 2.34 | -2.90% | 618,300 |
| Aug 14, 2025 | 2.20 | 2.43 | 2.20 | 2.41 | 2.41 | 5.70% | 978,200 |
| Aug 13, 2025 | 2.28 | 2.35 | 2.26 | 2.28 | 2.28 | -1.72% | 910,000 |
| Aug 12, 2025 | 2.25 | 2.38 | 2.15 | 2.32 | 2.32 | 3.11% | 878,609 |
| Aug 11, 2025 | 2.17 | 2.29 | 2.15 | 2.25 | 2.25 | 3.21% | 773,700 |