Cassava Sciences Inc. (SAVA)
1.38
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
1.33
-3.27%
After-hours: Apr 02, 2025, 07:58 PM EDT
Cassava Sciences Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.49 | 1.50 | 1.35 | 1.38 | -0.12 | -8.00% | 1,708,409 |
| Mar 31, 2025 | 1.60 | 1.63 | 1.50 | 1.50 | -0.15 | -9.09% | 1,515,300 |
| Mar 28, 2025 | 1.70 | 1.79 | 1.64 | 1.65 | -0.05 | -2.94% | 1,459,600 |
| Mar 27, 2025 | 1.71 | 1.75 | 1.63 | 1.70 | -0.05 | -2.86% | 2,544,612 |
| Mar 26, 2025 | 1.89 | 2.01 | 1.74 | 1.75 | -0.15 | -7.89% | 4,011,000 |
| Mar 25, 2025 | 2.18 | 2.33 | 1.80 | 1.90 | -0.90 | -32.14% | 16,259,718 |
| Mar 24, 2025 | 2.84 | 2.91 | 2.79 | 2.80 | -0.04 | -1.41% | 1,038,300 |
| Mar 21, 2025 | 2.71 | 2.89 | 2.71 | 2.84 | 0.08 | 2.90% | 1,661,900 |
| Mar 20, 2025 | 2.73 | 2.82 | 2.69 | 2.76 | 0.04 | 1.47% | 973,929 |
| Mar 19, 2025 | 2.81 | 2.83 | 2.65 | 2.72 | -0.07 | -2.51% | 902,531 |
| Mar 18, 2025 | 2.75 | 3.05 | 2.73 | 2.79 | 0.01 | 0.36% | 2,278,621 |
| Mar 17, 2025 | 2.76 | 2.81 | 2.75 | 2.78 | -0.01 | -0.36% | 639,700 |
| Mar 14, 2025 | 2.61 | 2.80 | 2.61 | 2.79 | 0.18 | 6.90% | 1,054,100 |
| Mar 13, 2025 | 2.73 | 2.80 | 2.60 | 2.61 | -0.12 | -4.40% | 752,400 |
| Mar 12, 2025 | 2.59 | 2.76 | 2.59 | 2.73 | 0.15 | 5.81% | 1,020,400 |
| Mar 11, 2025 | 2.67 | 2.68 | 2.49 | 2.58 | -0.09 | -3.37% | 871,122 |
| Mar 10, 2025 | 2.77 | 2.82 | 2.65 | 2.67 | -0.14 | -4.98% | 1,561,800 |
| Mar 7, 2025 | 2.79 | 2.89 | 2.75 | 2.81 | -0.01 | -0.35% | 1,611,416 |
| Mar 6, 2025 | 2.72 | 2.85 | 2.72 | 2.82 | 0.06 | 2.17% | 1,577,928 |
| Mar 5, 2025 | 2.70 | 2.77 | 2.58 | 2.76 | 0.08 | 2.99% | 1,809,638 |
| Mar 4, 2025 | 2.45 | 2.71 | 2.36 | 2.68 | 0.20 | 8.06% | 2,050,647 |
| Mar 3, 2025 | 2.45 | 2.89 | 2.41 | 2.48 | 0.08 | 3.33% | 3,616,500 |
| Feb 28, 2025 | 2.53 | 2.53 | 2.38 | 2.40 | -0.20 | -7.69% | 2,383,927 |
| Feb 27, 2025 | 2.43 | 2.69 | 2.40 | 2.60 | 0.30 | 13.04% | 3,331,117 |
| Feb 26, 2025 | 2.42 | 2.47 | 2.29 | 2.30 | -0.12 | -4.96% | 1,194,200 |
| Feb 25, 2025 | 2.49 | 2.52 | 2.36 | 2.42 | -0.08 | -3.20% | 1,501,422 |
| Feb 24, 2025 | 2.56 | 2.62 | 2.49 | 2.50 | -0.05 | -1.96% | 1,103,626 |
| Feb 21, 2025 | 2.78 | 2.80 | 2.55 | 2.55 | -0.15 | -5.56% | 1,105,042 |
| Feb 20, 2025 | 2.78 | 2.84 | 2.68 | 2.70 | -0.08 | -2.88% | 1,373,112 |
| Feb 19, 2025 | 2.56 | 2.84 | 2.52 | 2.78 | 0.21 | 8.17% | 2,550,609 |
| Feb 18, 2025 | 2.46 | 2.60 | 2.46 | 2.57 | 0.15 | 6.20% | 1,615,033 |
| Feb 14, 2025 | 2.38 | 2.54 | 2.38 | 2.42 | 0.04 | 1.68% | 1,432,433 |
| Feb 13, 2025 | 2.33 | 2.39 | 2.28 | 2.38 | 0.05 | 2.15% | 1,216,900 |
| Feb 12, 2025 | 2.30 | 2.34 | 2.27 | 2.33 | 0.02 | 0.87% | 835,600 |
| Feb 11, 2025 | 2.29 | 2.36 | 2.27 | 2.31 | -0.01 | -0.43% | 1,022,112 |
| Feb 10, 2025 | 2.29 | 2.35 | 2.29 | 2.32 | 0.05 | 2.20% | 682,325 |
| Feb 7, 2025 | 2.33 | 2.38 | 2.25 | 2.27 | -0.07 | -2.99% | 1,171,400 |
| Feb 6, 2025 | 2.40 | 2.44 | 2.33 | 2.34 | -0.10 | -4.10% | 1,204,500 |
| Feb 5, 2025 | 2.39 | 2.49 | 2.31 | 2.44 | 0.05 | 2.09% | 1,952,062 |
| Feb 4, 2025 | 2.39 | 2.45 | 2.34 | 2.39 | 0.03 | 1.27% | 1,126,600 |
| Feb 3, 2025 | 2.30 | 2.38 | 2.28 | 2.36 | -0.02 | -0.84% | 1,019,435 |
| Jan 31, 2025 | 2.36 | 2.48 | 2.36 | 2.38 | 0.00 | 0.00% | 1,041,110 |
| Jan 30, 2025 | 2.31 | 2.41 | 2.31 | 2.38 | 0.07 | 3.03% | 1,105,122 |
| Jan 29, 2025 | 2.33 | 2.38 | 2.30 | 2.31 | -0.04 | -1.70% | 949,928 |
| Jan 28, 2025 | 2.45 | 2.50 | 2.34 | 2.35 | -0.12 | -4.86% | 1,784,846 |
| Jan 27, 2025 | 2.45 | 2.57 | 2.45 | 2.47 | -0.05 | -1.98% | 1,297,045 |
| Jan 24, 2025 | 2.55 | 2.67 | 2.47 | 2.52 | -0.01 | -0.40% | 2,215,100 |
| Jan 23, 2025 | 2.58 | 2.58 | 2.50 | 2.53 | -0.06 | -2.32% | 1,146,900 |
| Jan 22, 2025 | 2.63 | 2.66 | 2.58 | 2.59 | -0.03 | -1.15% | 995,545 |
| Jan 21, 2025 | 2.75 | 2.77 | 2.61 | 2.62 | -0.13 | -4.73% | 1,572,613 |