Cassava Sciences Inc. (SAVA)
NASDAQ: SAVA
· Real-Time Price · USD
3.63
0.20 (5.83%)
At close: Oct 03, 2025, 3:59 PM
3.63
0.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
SAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.47 | 3.75 | 3.43 | 3.63 | 3.63 | 5.83% | 3,882,662 |
| Oct 2, 2025 | 3.22 | 3.49 | 3.14 | 3.43 | 3.43 | 7.19% | 2,953,715 |
| Oct 1, 2025 | 2.89 | 3.30 | 2.88 | 3.20 | 3.20 | 9.97% | 3,374,900 |
| Sep 30, 2025 | 3.12 | 3.14 | 2.86 | 2.91 | 2.91 | -7.32% | 2,637,016 |
| Sep 29, 2025 | 3.04 | 3.16 | 2.85 | 3.14 | 3.14 | 5.02% | 2,478,043 |
| Sep 26, 2025 | 3.07 | 3.28 | 2.89 | 2.99 | 2.99 | -3.55% | 2,722,119 |
| Sep 25, 2025 | 3.16 | 3.35 | 3.02 | 3.10 | 3.10 | -4.91% | 4,080,400 |
| Sep 24, 2025 | 3.31 | 3.59 | 3.08 | 3.26 | 3.26 | -4.40% | 9,275,100 |
| Sep 23, 2025 | 2.70 | 3.66 | 2.54 | 3.41 | 3.41 | 46.98% | 45,720,720 |
| Sep 22, 2025 | 2.28 | 2.44 | 2.26 | 2.32 | 2.32 | 1.75% | 13,517,900 |
| Sep 19, 2025 | 2.30 | 2.34 | 2.25 | 2.28 | 2.28 | -0.44% | 1,293,347 |
| Sep 18, 2025 | 2.11 | 2.36 | 2.10 | 2.29 | 2.29 | 10.10% | 2,107,900 |
| Sep 17, 2025 | 2.10 | 2.16 | 2.06 | 2.08 | 2.08 | -0.48% | 604,500 |
| Sep 16, 2025 | 2.08 | 2.10 | 2.06 | 2.09 | 2.09 | 0.48% | 328,303 |
| Sep 15, 2025 | 2.12 | 2.14 | 2.04 | 2.08 | 2.08 | -1.42% | 594,500 |
| Sep 12, 2025 | 2.15 | 2.16 | 2.09 | 2.11 | 2.11 | -2.31% | 520,108 |
| Sep 11, 2025 | 2.11 | 2.19 | 2.10 | 2.16 | 2.16 | 2.86% | 480,329 |
| Sep 10, 2025 | 2.15 | 2.17 | 2.10 | 2.10 | 2.10 | -3.67% | 528,300 |
| Sep 9, 2025 | 2.14 | 2.20 | 2.13 | 2.18 | 2.18 | 1.87% | 405,000 |
| Sep 8, 2025 | 2.17 | 2.19 | 2.12 | 2.14 | 2.14 | -0.93% | 406,544 |
Page 1 of 136