Cassava Sciences Inc. (SAVA)
NASDAQ: SAVA
· Real-Time Price · USD
2.12
-0.03 (-1.40%)
At close: Jun 05, 2025, 3:59 PM
2.12
0.16%
After-hours: Jun 05, 2025, 07:58 PM EDT
Cassava Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.16 | 2.21 | 2.13 | 2.15 | 2.15 | n/a | 674,372 |
| Jun 3, 2025 | 2.13 | 2.16 | 2.09 | 2.16 | 2.16 | 0.47% | 550,300 |
| Jun 2, 2025 | 2.03 | 2.17 | 2.03 | 2.13 | 2.13 | -1.39% | 998,900 |
| May 30, 2025 | 2.00 | 2.04 | 1.96 | 2.01 | 2.01 | -5.63% | 659,430 |
| May 29, 2025 | 2.12 | 2.14 | 2.03 | 2.04 | 2.04 | 1.49% | 985,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.