Cassava Sciences Inc.

AI Score

0

Unlock

2.73
0.12 (4.60%)
At close: Jan 15, 2025, 10:39 AM

SAVA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.77 2.78 2.57 2.61 -0.12 -4.40% 1,881,970
Jan 13, 2025 2.73 2.77 2.56 2.73 -0.10 -3.53% 2,800,700
Jan 10, 2025 2.78 2.91 2.76 2.83 0.00 0.00% 1,593,200
Jan 8, 2025 2.92 3.00 2.70 2.83 -0.19 -6.29% 3,637,615
Jan 7, 2025 2.99 3.18 2.87 3.02 0.08 2.72% 3,590,933
Jan 6, 2025 2.93 3.15 2.81 2.94 0.05 1.73% 5,411,922
Jan 3, 2025 2.75 3.06 2.75 2.89 0.14 5.09% 5,588,846
Jan 2, 2025 2.38 2.86 2.38 2.75 0.39 16.53% 6,503,200
Dec 31, 2024 2.36 2.44 2.27 2.36 -0.04 -1.67% 3,883,539
Dec 30, 2024 2.44 2.65 2.36 2.40 -0.10 -4.00% 4,232,326
Dec 27, 2024 2.54 2.64 2.47 2.50 -0.09 -3.47% 2,965,400
Dec 26, 2024 2.36 2.60 2.28 2.59 0.25 10.68% 4,806,125
Dec 24, 2024 2.43 2.43 2.26 2.34 -0.07 -2.90% 2,154,541
Dec 23, 2024 2.34 2.68 2.31 2.41 0.06 2.55% 4,202,500
Dec 20, 2024 2.24 2.41 2.23 2.35 0.06 2.62% 3,200,839
Dec 19, 2024 2.39 2.46 2.28 2.29 -0.12 -4.98% 3,300,600
Dec 18, 2024 2.52 2.64 2.39 2.41 -0.14 -5.49% 2,946,621
Dec 17, 2024 2.64 2.70 2.55 2.55 -0.11 -4.14% 2,739,400
Dec 16, 2024 2.76 2.83 2.64 2.66 -0.09 -3.27% 3,120,600
Dec 13, 2024 2.79 2.84 2.69 2.75 -0.04 -1.43% 2,307,500
Dec 12, 2024 2.84 2.85 2.71 2.79 -0.06 -2.11% 2,575,800
Dec 11, 2024 2.86 2.89 2.76 2.85 -0.04 -1.38% 3,157,300
Dec 10, 2024 2.94 3.04 2.89 2.89 -0.05 -1.70% 3,296,341
Dec 9, 2024 3.21 3.22 2.93 2.94 -0.28 -8.70% 5,108,000
Dec 6, 2024 3.03 3.28 3.02 3.22 0.16 5.23% 6,030,700
Dec 5, 2024 2.93 3.20 2.78 3.06 0.11 3.73% 7,199,700
Dec 4, 2024 3.32 3.37 2.90 2.95 -0.40 -11.94% 11,264,538
Dec 3, 2024 3.40 3.55 3.25 3.35 -0.10 -2.90% 7,967,600
Dec 2, 2024 3.77 3.79 3.40 3.45 -0.39 -10.16% 13,611,045
Nov 29, 2024 3.93 4.00 3.77 3.84 -0.14 -3.52% 15,862,419
Nov 27, 2024 3.73 4.15 3.71 3.98 0.15 3.92% 20,296,700
Nov 26, 2024 4.32 4.33 3.65 3.83 -0.47 -10.93% 33,142,400
Nov 25, 2024 4.02 4.99 3.70 4.30 -22.18 -83.76% 94,720,300
Nov 22, 2024 31.36 31.40 26.02 26.48 -5.70 -17.71% 7,438,300
Nov 21, 2024 26.13 33.98 26.03 32.18 6.13 23.53% 4,650,645
Nov 20, 2024 28.13 28.28 25.72 26.05 -1.95 -6.96% 1,840,300
Nov 19, 2024 28.23 29.49 27.18 28.00 0.05 0.18% 1,602,600
Nov 18, 2024 27.40 28.18 26.09 27.95 1.04 3.86% 1,736,600
Nov 15, 2024 26.46 28.99 25.46 26.91 0.77 2.95% 2,837,414
Nov 14, 2024 25.59 26.66 25.40 26.14 0.96 3.81% 1,233,444
Nov 13, 2024 26.31 27.00 25.00 25.18 -1.20 -4.55% 1,131,400
Nov 12, 2024 26.89 27.20 25.92 26.38 -0.68 -2.51% 905,809
Nov 11, 2024 27.76 28.18 26.77 27.06 0.11 0.41% 1,191,000
Nov 8, 2024 25.00 27.98 24.75 26.95 1.61 6.35% 2,036,100
Nov 7, 2024 26.42 27.16 24.64 25.34 -1.23 -4.63% 1,653,000
Nov 6, 2024 24.64 27.03 23.90 26.57 2.64 11.03% 1,948,640
Nov 5, 2024 25.54 25.71 23.46 23.93 -1.91 -7.39% 1,909,100
Nov 4, 2024 26.41 26.70 25.45 25.84 -0.37 -1.41% 1,008,100
Nov 1, 2024 25.81 26.25 25.55 26.21 0.40 1.55% 1,384,013
Oct 31, 2024 25.80 26.19 24.80 25.81 -0.19 -0.73% 1,436,703