Cassava Sciences Inc. (SAVA)
NASDAQ: SAVA
· Real-Time Price · USD
2.35
-0.06 (-2.49%)
At close: Aug 15, 2025, 3:59 PM
2.33
-0.85%
After-hours: Aug 15, 2025, 07:46 PM EDT
SAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.20 | 2.43 | 2.20 | 2.41 | 2.41 | 5.70% | 968,889 |
| Aug 13, 2025 | 2.28 | 2.35 | 2.26 | 2.28 | 2.28 | -1.72% | 910,000 |
| Aug 12, 2025 | 2.25 | 2.38 | 2.15 | 2.32 | 2.32 | 3.11% | 878,609 |
| Aug 11, 2025 | 2.17 | 2.29 | 2.15 | 2.25 | 2.25 | 3.21% | 773,700 |
| Aug 8, 2025 | 2.23 | 2.24 | 2.14 | 2.18 | 2.18 | -0.46% | 559,300 |
| Aug 7, 2025 | 2.36 | 2.42 | 2.18 | 2.19 | 2.19 | -6.41% | 579,100 |
| Aug 6, 2025 | 2.42 | 2.44 | 2.31 | 2.34 | 2.34 | -4.10% | 700,900 |
| Aug 5, 2025 | 2.29 | 2.53 | 2.28 | 2.44 | 2.44 | 6.55% | 1,260,200 |
| Aug 4, 2025 | 2.15 | 2.39 | 2.15 | 2.29 | 2.29 | 8.02% | 1,590,712 |
| Aug 1, 2025 | 2.10 | 2.17 | 2.05 | 2.12 | 2.12 | 0.95% | 549,900 |
| Jul 31, 2025 | 2.16 | 2.21 | 2.10 | 2.10 | 2.10 | -2.78% | 629,304 |
| Jul 30, 2025 | 2.24 | 2.27 | 2.15 | 2.16 | 2.16 | -2.26% | 477,800 |
| Jul 29, 2025 | 2.40 | 2.42 | 2.19 | 2.21 | 2.21 | -7.14% | 833,300 |
| Jul 28, 2025 | 2.35 | 2.49 | 2.34 | 2.38 | 2.38 | 1.28% | 710,901 |
| Jul 25, 2025 | 2.53 | 2.55 | 2.33 | 2.35 | 2.35 | -6.75% | 827,400 |
| Jul 24, 2025 | 2.67 | 2.67 | 2.47 | 2.52 | 2.52 | -6.67% | 1,099,900 |
| Jul 23, 2025 | 2.60 | 2.72 | 2.53 | 2.70 | 2.70 | 4.65% | 1,289,838 |
| Jul 22, 2025 | 2.30 | 2.60 | 2.30 | 2.58 | 2.58 | 12.17% | 1,332,938 |
| Jul 21, 2025 | 2.22 | 2.36 | 2.20 | 2.30 | 2.30 | 4.07% | 762,928 |
| Jul 18, 2025 | 2.10 | 2.36 | 2.10 | 2.21 | 2.21 | 5.24% | 1,551,946 |