Spirit Airlines Inc. (SAVE)
NYSE: SAVE
· Real-Time Price · USD
1.08
null (null%)
At close: Nov 15, 2024, 9:00 PM
Spirit Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.72 | 0.72 | 0.78 | 0.78 | 0.58 | 0.58 | 0.69 | 0.69 | n/a | 3,626,521 |
| Dec 12, 2024 | 0.76 | 0.76 | 0.80 | 0.80 | 0.70 | 0.70 | 0.78 | 0.78 | 13.04% | 3,030,300 |
| Dec 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.73 | 0.73 | 0.81 | 0.81 | 3.85% | 2,957,544 |
| Dec 10, 2024 | 0.85 | 0.85 | 0.88 | 0.88 | 0.74 | 0.74 | 0.76 | 0.76 | -6.17% | 4,874,575 |
| Dec 9, 2024 | 0.89 | 0.89 | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | 0.84 | 10.53% | 5,305,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.