Ströer SE & Co. KGaA (SAX.DE)
XETRA: SAX.DE
· Real-Time Price · USD
51.00
1.05 (2.10%)
At close: Apr 17, 2025, 5:29 PM
Ströer SE & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.10 | 51.10 | 50.00 | 51.00 | n/a | n/a | 63,647 |
| Apr 16, 2025 | 50.20 | 50.60 | 49.50 | 49.95 | n/a | -2.06% | 73,224 |
| Apr 15, 2025 | 49.85 | 50.90 | 49.85 | 50.60 | n/a | 1.30% | 51,196 |
| Apr 14, 2025 | 48.85 | 50.00 | 48.70 | 49.65 | n/a | -1.88% | 86,785 |
| Apr 11, 2025 | 48.50 | 49.35 | 48.10 | 48.55 | n/a | -2.22% | 100,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.