AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ströer SE & Co. KGaA (SAX.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.20

0.15 (0.27%)

At close: Jan 15, 2025, 5:29 PM

SAX.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.00	56.20	54.50	55.05	-0.95	-1.70%	120,058
Jan 13, 2025	56.00	57.30	55.20	56.00	0.90	1.63%	225,759
Jan 10, 2025	45.84	56.25	45.40	55.10	9.10	19.78%	238,612
Jan 9, 2025	45.20	46.00	45.16	46.00	0.38	0.83%	27,045
Jan 8, 2025	46.06	46.28	45.26	45.62	-0.18	-0.39%	36,002
Jan 7, 2025	45.48	46.28	44.40	45.80	0.46	1.01%	84,722
Jan 6, 2025	45.00	45.66	44.92	45.34	0.28	0.62%	72,998
Jan 3, 2025	45.80	46.16	45.06	45.06	-1.18	-2.55%	35,966
Jan 2, 2025	46.26	46.40	45.72	46.24	0.18	0.39%	29,225
Dec 30, 2024	46.18	46.18	45.74	46.06	-0.12	-0.26%	25,142
Dec 27, 2024	46.08	46.46	45.96	46.18	-0.06	-0.13%	31,024
Dec 23, 2024	46.40	46.50	45.92	46.24	-0.12	-0.26%	66,485
Dec 20, 2024	47.02	47.02	46.24	46.36	-0.90	-1.90%	75,633
Dec 19, 2024	48.02	48.04	47.12	47.26	-0.98	-2.03%	55,418
Dec 18, 2024	48.02	48.78	48.02	48.24	-0.02	-0.04%	33,113
Dec 17, 2024	48.38	48.56	47.64	48.26	0.32	0.67%	39,944
Dec 16, 2024	48.24	48.56	47.26	47.94	-0.64	-1.32%	21,833
Dec 13, 2024	48.46	49.02	48.36	48.58	0.46	0.96%	33,000
Dec 12, 2024	49.22	49.24	47.96	48.12	-0.64	-1.31%	35,945
Dec 11, 2024	49.08	49.50	48.76	48.76	-0.50	-1.02%	45,357
Dec 10, 2024	49.26	49.44	48.80	49.26	-0.26	-0.53%	31,593
Dec 9, 2024	49.62	50.25	49.28	49.52	0.38	0.77%	56,300
Dec 6, 2024	49.14	49.54	49.04	49.14	-0.18	-0.36%	88,317
Dec 5, 2024	48.92	50.50	48.76	49.32	-1.68	-3.29%	130,001
Dec 4, 2024	49.26	51.10	49.26	51.00	1.56	3.16%	66,374
Dec 3, 2024	49.28	50.00	49.12	49.44	0.38	0.77%	38,794
Dec 2, 2024	49.08	49.28	48.44	49.06	0.26	0.53%	41,574
Nov 29, 2024	48.88	49.06	48.28	48.80	-0.10	-0.20%	47,055
Nov 28, 2024	48.50	49.10	48.10	48.90	0.40	0.82%	84,561
Nov 27, 2024	47.90	48.50	47.90	48.50	0.66	1.38%	40,348
Nov 26, 2024	48.30	48.30	47.36	47.84	-0.02	-0.04%	38,686
Nov 25, 2024	47.16	48.12	47.08	47.86	1.16	2.48%	54,663
Nov 22, 2024	47.12	47.42	46.56	46.70	-0.44	-0.93%	32,229
Nov 21, 2024	47.86	47.86	47.14	47.14	-0.32	-0.67%	18,708
Nov 20, 2024	48.10	48.14	47.42	47.46	-0.34	-0.71%	29,319
Nov 19, 2024	48.22	48.36	46.94	47.80	-0.48	-0.99%	72,610
Nov 18, 2024	48.70	49.14	48.04	48.28	-0.40	-0.82%	43,887
Nov 15, 2024	48.86	49.28	48.44	48.68	0.26	0.54%	39,470
Nov 14, 2024	49.36	49.36	48.20	48.42	-0.78	-1.59%	42,055
Nov 13, 2024	48.36	50.05	48.26	49.20	0.44	0.90%	73,492
Nov 12, 2024	50.40	50.40	48.64	48.76	-1.18	-2.36%	38,475
Nov 11, 2024	50.10	50.60	49.80	49.94	0.42	0.85%	53,216
Nov 8, 2024	52.30	52.35	49.48	49.52	-2.28	-4.40%	79,098
Nov 7, 2024	52.15	52.75	51.80	51.80	-0.50	-0.96%	42,361
Nov 6, 2024	54.30	54.80	52.25	52.30	-1.70	-3.15%	55,653
Nov 5, 2024	53.25	54.20	53.25	54.00	0.60	1.12%	30,030
Nov 4, 2024	54.55	54.60	53.35	53.40	-1.35	-2.47%	33,878
Nov 1, 2024	54.75	55.10	54.15	54.75	0.25	0.46%	14,895
Oct 31, 2024	55.15	55.15	54.20	54.50	-0.50	-0.91%	20,640
Oct 30, 2024	54.80	55.20	54.50	55.00	-0.30	-0.54%	41,678