Sampo (SAXPY)
PNK: SAXPY
· Real-Time Price · USD
20.39
-0.10 (-0.49%)
At close: May 13, 2025, 3:55 PM
Sampo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 20.26 | 20.60 | 20.10 | 20.49 | 20.49 | n/a | 38,514 |
| May 9, 2025 | 20.77 | 21.31 | 20.74 | 20.87 | 20.87 | 1.85% | 46,000 |
| May 8, 2025 | 21.05 | 21.14 | 20.40 | 20.97 | 20.97 | 0.48% | 21,100 |
| May 7, 2025 | 21.00 | 21.78 | 21.00 | 21.04 | 21.04 | 0.33% | 35,700 |
| May 6, 2025 | 20.41 | 20.82 | 20.37 | 20.57 | 20.57 | -2.23% | 19,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.