Sampo (SAXPY)
OTC: SAXPY
· Real-Time Price · USD
22.82
0.34 (1.51%)
At close: Sep 05, 2025, 3:55 PM
22.87
0.22%
Pre-market: Sep 05, 2025, 11:07 AM EDT
SAXPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.81 | 22.90 | 22.77 | 22.82 | 22.82 | 1.51% | 29,052 |
| Sep 4, 2025 | 22.45 | 22.52 | 22.23 | 22.48 | 22.48 | 0.85% | 32,600 |
| Sep 3, 2025 | 22.13 | 22.45 | 22.13 | 22.29 | 22.29 | -0.49% | 29,600 |
| Sep 2, 2025 | 22.42 | 22.56 | 22.16 | 22.40 | 22.40 | -2.27% | 34,100 |
| Aug 29, 2025 | 22.93 | 22.97 | 22.78 | 22.92 | 22.92 | 0.13% | 50,238 |
| Aug 28, 2025 | 22.92 | 22.97 | 22.86 | 22.89 | 22.89 | -0.26% | 34,100 |
| Aug 27, 2025 | 22.82 | 22.95 | 22.72 | 22.95 | 22.95 | 0.66% | 24,400 |
| Aug 26, 2025 | 22.86 | 23.21 | 22.71 | 22.80 | 22.80 | -0.57% | 26,500 |
| Aug 25, 2025 | 23.19 | 23.37 | 22.88 | 22.93 | 22.93 | -0.99% | 19,600 |
| Aug 22, 2025 | 22.96 | 23.21 | 22.96 | 23.16 | 23.16 | 0.70% | 18,610 |
| Aug 21, 2025 | 23.17 | 23.17 | 22.97 | 23.00 | 23.00 | -1.16% | 21,635 |
| Aug 20, 2025 | 23.19 | 23.29 | 23.14 | 23.27 | 23.27 | 1.17% | 56,047 |
| Aug 19, 2025 | 23.10 | 23.16 | 22.99 | 23.00 | 23.00 | 0.04% | 36,900 |
| Aug 18, 2025 | 23.03 | 23.09 | 22.79 | 22.99 | 22.99 | -0.30% | 25,100 |
| Aug 15, 2025 | 23.09 | 23.34 | 22.97 | 23.06 | 23.06 | 0.61% | 34,100 |
| Aug 14, 2025 | 22.88 | 23.18 | 22.83 | 22.92 | 22.92 | 0.61% | 95,900 |
| Aug 13, 2025 | 22.81 | 22.92 | 22.68 | 22.78 | 22.78 | 0.66% | 18,100 |
| Aug 12, 2025 | 22.60 | 22.66 | 22.54 | 22.63 | 22.63 | -0.18% | 24,541 |
| Aug 11, 2025 | 22.67 | 22.71 | 22.63 | 22.67 | 22.67 | -0.26% | 25,100 |
| Aug 8, 2025 | 22.86 | 22.87 | 22.61 | 22.73 | 22.73 | -1.04% | 28,822 |