Sampo (SAXPY)
OTC: SAXPY
· Real-Time Price · USD
22.92
0.14 (0.61%)
At close: Aug 14, 2025, 3:58 PM
22.84
-0.35%
After-hours: Aug 14, 2025, 12:07 PM EDT
SAXPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.89 | 22.93 | 22.84 | 22.84 | 22.84 | 0.26% | 95,850 |
| Aug 13, 2025 | 22.81 | 22.92 | 22.68 | 22.78 | 22.78 | 0.66% | 18,100 |
| Aug 12, 2025 | 22.60 | 22.66 | 22.54 | 22.63 | 22.63 | -0.18% | 24,541 |
| Aug 11, 2025 | 22.67 | 22.71 | 22.63 | 22.67 | 22.67 | -0.26% | 25,100 |
| Aug 8, 2025 | 22.86 | 22.87 | 22.61 | 22.73 | 22.73 | -1.04% | 28,822 |
| Aug 7, 2025 | 22.81 | 23.22 | 22.59 | 22.97 | 22.97 | -0.48% | 26,300 |
| Aug 6, 2025 | 22.83 | 23.10 | 22.64 | 23.08 | 23.08 | 4.62% | 23,432 |
| Aug 5, 2025 | 21.96 | 22.35 | 21.91 | 22.06 | 22.06 | 0.23% | 40,800 |
| Aug 4, 2025 | 21.96 | 22.02 | 21.96 | 22.01 | 22.01 | 1.62% | 27,800 |
| Aug 1, 2025 | 21.56 | 21.76 | 21.14 | 21.66 | 21.66 | 0.84% | 46,607 |
| Jul 31, 2025 | 21.46 | 21.63 | 21.43 | 21.48 | 21.48 | 0.37% | 33,700 |
| Jul 30, 2025 | 21.42 | 21.83 | 21.39 | 21.40 | 21.40 | -1.47% | 33,440 |
| Jul 29, 2025 | 21.66 | 21.86 | 21.63 | 21.72 | 21.72 | -0.28% | 31,245 |
| Jul 28, 2025 | 21.90 | 22.22 | 21.68 | 21.78 | 21.78 | -1.49% | 39,300 |
| Jul 25, 2025 | 21.99 | 22.40 | 21.99 | 22.11 | 22.11 | -0.32% | 21,731 |
| Jul 24, 2025 | 22.28 | 22.52 | 22.12 | 22.18 | 22.18 | -1.25% | 50,100 |
| Jul 23, 2025 | 22.20 | 22.61 | 22.20 | 22.46 | 22.46 | 1.13% | 22,800 |
| Jul 22, 2025 | 21.98 | 22.21 | 21.98 | 22.21 | 22.21 | 0.45% | 33,045 |
| Jul 21, 2025 | 22.06 | 22.46 | 22.05 | 22.11 | 22.11 | 0.82% | 22,700 |
| Jul 18, 2025 | 21.97 | 22.00 | 21.87 | 21.93 | 21.93 | 0.50% | 37,302 |