Sampo (SAXPY)
OTC: SAXPY
· Real-Time Price · USD
22.73
0.58 (2.62%)
At close: Sep 26, 2025, 3:54 PM
22.73
0.00%
After-hours: Sep 26, 2025, 03:22 PM EDT
SAXPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.45 | 22.86 | 22.45 | 22.75 | 22.75 | 2.71% | 36,670 |
| Sep 25, 2025 | 22.28 | 22.37 | 22.08 | 22.15 | 22.15 | -1.03% | 48,100 |
| Sep 24, 2025 | 22.40 | 22.47 | 22.32 | 22.38 | 22.38 | -0.89% | 52,642 |
| Sep 23, 2025 | 22.67 | 22.68 | 22.35 | 22.58 | 22.58 | -0.04% | 20,900 |
| Sep 22, 2025 | 22.64 | 22.65 | 22.54 | 22.59 | 22.59 | -0.18% | 37,900 |
| Sep 19, 2025 | 22.63 | 22.69 | 22.47 | 22.63 | 22.63 | -0.18% | 37,400 |
| Sep 18, 2025 | 22.74 | 22.91 | 22.64 | 22.67 | 22.67 | -1.48% | 33,233 |
| Sep 17, 2025 | 23.29 | 23.29 | 23.01 | 23.01 | 23.01 | -0.35% | 138,447 |
| Sep 16, 2025 | 23.07 | 23.52 | 22.63 | 23.09 | 23.09 | 0.00% | 24,800 |
| Sep 15, 2025 | 23.15 | 23.15 | 23.05 | 23.09 | 23.09 | -0.43% | 26,534 |
| Sep 12, 2025 | 23.13 | 23.27 | 23.10 | 23.19 | 23.19 | -0.09% | 29,421 |
| Sep 11, 2025 | 23.19 | 23.30 | 23.12 | 23.21 | 23.21 | 1.13% | 26,239 |
| Sep 10, 2025 | 22.95 | 23.01 | 22.76 | 22.95 | 22.95 | 0.48% | 18,418 |
| Sep 9, 2025 | 22.83 | 22.89 | 22.57 | 22.84 | 22.84 | -0.26% | 32,700 |
| Sep 8, 2025 | 22.91 | 23.27 | 22.59 | 22.90 | 22.90 | 0.35% | 20,833 |
| Sep 5, 2025 | 22.81 | 22.90 | 22.77 | 22.82 | 22.82 | 1.51% | 29,100 |
| Sep 4, 2025 | 22.45 | 22.52 | 22.23 | 22.48 | 22.48 | 0.85% | 32,600 |
| Sep 3, 2025 | 22.13 | 22.45 | 22.13 | 22.29 | 22.29 | -0.49% | 29,600 |
| Sep 2, 2025 | 22.42 | 22.56 | 22.16 | 22.40 | 22.40 | -2.27% | 34,100 |
| Aug 29, 2025 | 22.93 | 22.97 | 22.78 | 22.92 | 22.92 | 0.13% | 50,238 |