Sampo (SAXPY)
20.41
0.40 (2.00%)
At close: Apr 22, 2025, 3:55 PM
Sampo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.23 | n/a | 20.69 | n/a | 19.23 | n/a | 20.01 | n/a | n/a | 40,410 |
| Apr 17, 2025 | 20.97 | n/a | 20.97 | n/a | 19.99 | n/a | 20.07 | n/a | 0.30% | 35,420 |
| Apr 16, 2025 | 20.04 | n/a | 20.10 | n/a | 19.68 | n/a | 19.87 | n/a | -1.00% | 44,400 |
| Apr 15, 2025 | 19.98 | n/a | 20.14 | n/a | 19.23 | n/a | 19.71 | n/a | -0.81% | 34,500 |
| Apr 14, 2025 | 19.40 | n/a | 20.30 | n/a | 19.21 | n/a | 19.54 | n/a | -0.86% | 35,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.