Sampo (SAXPY)
OTC: SAXPY
· Real-Time Price · USD
21.03
-0.07 (-0.33%)
At close: Jun 24, 2025, 3:57 PM
Sampo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.16 | 21.22 | 20.98 | 21.03 | 21.03 | n/a | 44,049 |
| Jun 23, 2025 | 20.85 | 21.28 | 20.59 | 21.10 | 21.10 | 0.33% | 29,100 |
| Jun 20, 2025 | 20.83 | 20.95 | 20.51 | 20.91 | 20.91 | -0.90% | 41,545 |
| Jun 18, 2025 | 20.86 | 21.10 | 20.70 | 20.71 | 20.71 | -0.96% | 162,000 |
| Jun 17, 2025 | 20.96 | 21.31 | 20.58 | 20.73 | 20.73 | 0.10% | 36,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.