Sampo (SAXPY)
PNK: SAXPY
· Real-Time Price · USD
21.23
-0.34 (-1.55%)
At close: Jun 03, 2025, 3:56 PM
Sampo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.24 | 21.38 | 21.11 | 21.23 | 21.18 | n/a | 23,906 |
| Jun 2, 2025 | 21.32 | 21.75 | 21.31 | 21.57 | 21.57 | 1.60% | 25,137 |
| May 30, 2025 | 21.26 | 21.35 | 21.23 | 21.31 | 21.31 | -1.21% | 361,200 |
| May 29, 2025 | 20.98 | 21.47 | 20.57 | 21.40 | 21.40 | 0.42% | 38,904 |
| May 28, 2025 | 21.42 | 21.42 | 21.25 | 21.31 | 21.31 | -0.42% | 31,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.