Saratoga Investment Corp ... (SAY)
NYSE: SAY
· Real-Time Price · USD
25.38
0.15 (0.61%)
At close: Oct 01, 2025, 3:20 PM
25.38
0.00%
After-hours: Oct 01, 2025, 02:59 PM EDT
SAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.25 | 25.31 | 25.23 | 25.23 | 25.23 | 0.12% | 2,898 |
| Sep 29, 2025 | 25.20 | 25.36 | 25.19 | 25.20 | 25.20 | -0.28% | 2,149 |
| Sep 26, 2025 | 25.32 | 25.37 | 25.22 | 25.27 | 25.27 | 0.20% | 1,049 |
| Sep 25, 2025 | 25.38 | 25.41 | 25.22 | 25.22 | 25.22 | -0.47% | 6,917 |
| Sep 24, 2025 | 25.28 | 25.35 | 25.28 | 25.34 | 25.34 | -0.43% | 1,300 |
| Sep 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% | 0 |
| Sep 22, 2025 | 25.43 | 25.45 | 25.27 | 25.45 | 25.45 | 0.51% | 2,400 |
| Sep 19, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | -0.08% | 3,040 |
| Sep 18, 2025 | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | -0.24% | 2,300 |
| Sep 17, 2025 | 25.49 | 25.49 | 25.40 | 25.40 | 25.40 | 0.16% | 2,100 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.36 | 25.36 | 25.36 | -0.16% | 1,700 |
| Sep 15, 2025 | 25.40 | 25.43 | 25.40 | 25.40 | 25.40 | 0.36% | 1,500 |
| Sep 12, 2025 | 25.46 | 25.49 | 25.31 | 25.31 | 25.31 | -0.67% | 5,907 |
| Sep 11, 2025 | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | 0.63% | 3,500 |
| Sep 10, 2025 | 25.46 | 25.48 | 25.31 | 25.32 | 25.32 | -0.63% | 9,220 |
| Sep 9, 2025 | 25.41 | 25.49 | 25.39 | 25.48 | 25.48 | 0.35% | 6,400 |
| Sep 8, 2025 | 25.49 | 25.50 | 25.39 | 25.39 | 25.39 | -0.24% | 3,500 |
| Sep 5, 2025 | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | 0.20% | 500 |
| Sep 4, 2025 | 25.48 | 25.49 | 25.40 | 25.40 | 25.40 | -0.31% | 3,118 |
| Sep 3, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | 0.00% | 1,900 |
Page 1 of 35