Saratoga Investment Corp ... (SAZ)
NYSE: SAZ
· Real-Time Price · USD
25.31
0.04 (0.16%)
At close: Oct 01, 2025, 3:46 PM
25.31
0.00%
After-hours: Oct 01, 2025, 03:46 PM EDT
SAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.28 | 25.38 | 25.27 | 25.27 | 25.27 | -0.04% | 1,721 |
| Sep 29, 2025 | 25.30 | 25.33 | 25.28 | 25.28 | 25.28 | 0.12% | 5,000 |
| Sep 26, 2025 | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.28% | 2,500 |
| Sep 25, 2025 | 25.35 | 25.35 | 25.21 | 25.32 | 25.32 | 0.28% | 6,446 |
| Sep 24, 2025 | 25.30 | 25.30 | 25.22 | 25.25 | 25.25 | -0.32% | 3,800 |
| Sep 23, 2025 | 25.33 | 25.40 | 25.30 | 25.33 | 25.33 | -0.28% | 6,814 |
| Sep 22, 2025 | 25.47 | 25.47 | 25.28 | 25.40 | 25.40 | -0.12% | 10,100 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.00% | 1,400 |
| Sep 18, 2025 | 25.45 | 25.45 | 25.37 | 25.43 | 25.43 | -0.04% | 1,700 |
| Sep 17, 2025 | 25.50 | 25.50 | 25.44 | 25.44 | 25.44 | 0.16% | 1,300 |
| Sep 16, 2025 | 25.43 | 25.43 | 25.35 | 25.40 | 25.40 | -0.16% | 4,834 |
| Sep 15, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 25.44 | -0.16% | 2,100 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | -0.31% | 1,100 |
| Sep 11, 2025 | 25.47 | 25.57 | 25.47 | 25.56 | 25.56 | 0.24% | 4,200 |
| Sep 10, 2025 | 25.50 | 25.55 | 25.50 | 25.50 | 25.50 | 0.16% | 1,823 |
| Sep 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 429 |
| Sep 8, 2025 | 25.42 | 25.48 | 25.41 | 25.46 | 25.46 | -0.31% | 3,701 |
| Sep 5, 2025 | 25.41 | 25.54 | 25.40 | 25.54 | 25.54 | 0.16% | 3,345 |
| Sep 4, 2025 | 25.46 | 25.52 | 25.46 | 25.50 | 25.50 | 0.12% | 1,700 |
| Sep 3, 2025 | 25.49 | 25.51 | 25.46 | 25.47 | 25.47 | -0.08% | 4,400 |
Page 1 of 31