Saratoga Investment Corp ... (SAZ)
NYSE: SAZ
· Real-Time Price · USD
25.34
0.05 (0.20%)
At close: Aug 18, 2025, 3:59 PM
25.31
-0.12%
After-hours: Aug 18, 2025, 04:00 PM EDT
SAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.29 | 25.34 | 25.29 | 25.31 | 25.31 | 0.08% | 2,494 |
| Aug 15, 2025 | 25.20 | 25.30 | 25.20 | 25.29 | 25.29 | -1.71% | 7,607 |
| Aug 14, 2025 | 25.71 | 25.73 | 25.69 | 25.73 | 25.20 | 0.00% | 1,708 |
| Aug 13, 2025 | 25.73 | 25.73 | 25.69 | 25.73 | 25.20 | -0.12% | 10,314 |
| Aug 12, 2025 | 25.69 | 25.76 | 25.60 | 25.76 | 25.23 | 0.39% | 42,900 |
| Aug 11, 2025 | 25.66 | 25.69 | 25.63 | 25.66 | 25.13 | 0.12% | 5,206 |
| Aug 8, 2025 | 25.57 | 25.68 | 25.57 | 25.63 | 25.10 | -0.16% | 1,300 |
| Aug 7, 2025 | 25.65 | 25.69 | 25.65 | 25.67 | 25.14 | 0.43% | 2,800 |
| Aug 6, 2025 | 25.57 | 25.64 | 25.55 | 25.56 | 25.04 | -0.39% | 4,200 |
| Aug 5, 2025 | 25.62 | 25.67 | 25.60 | 25.66 | 25.13 | -0.04% | 6,300 |
| Aug 4, 2025 | 25.52 | 25.67 | 25.52 | 25.67 | 25.14 | 0.31% | 20,525 |
| Aug 1, 2025 | 25.40 | 25.59 | 25.40 | 25.59 | 25.06 | 0.16% | 1,408 |
| Jul 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.02 | 0.00% | 0 |
| Jul 30, 2025 | 25.59 | 25.63 | 25.55 | 25.55 | 25.02 | -0.16% | 1,900 |
| Jul 29, 2025 | 25.57 | 25.59 | 25.56 | 25.59 | 25.06 | 0.04% | 1,000 |
| Jul 28, 2025 | 25.52 | 25.59 | 25.52 | 25.58 | 25.05 | -0.16% | 5,204 |
| Jul 25, 2025 | 25.60 | 25.62 | 25.53 | 25.62 | 25.09 | 0.20% | 5,100 |
| Jul 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.04 | 0.12% | 400 |
| Jul 23, 2025 | 25.63 | 25.63 | 25.54 | 25.54 | 25.01 | -0.16% | 3,700 |
| Jul 22, 2025 | 25.60 | 25.60 | 25.53 | 25.58 | 25.05 | 0.12% | 1,200 |