Safe Bulkers Inc. (SB-PC)
25.40
0.00 (0.00%)
At close: Dec 24, 2024, 4:13 PM
Safe Bulkers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | n/a | 1,559 |
| Dec 23, 2024 | 25.39 | n/a | 25.40 | n/a | 25.39 | n/a | 25.40 | n/a | 0.00% | 1,447 |
| Dec 20, 2024 | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | 0.00% | 0 |
| Dec 19, 2024 | 25.41 | n/a | 25.41 | n/a | 25.40 | n/a | 25.40 | n/a | 0.00% | 732 |
| Dec 18, 2024 | 25.41 | n/a | 25.41 | n/a | 25.40 | n/a | 25.40 | n/a | 0.00% | 936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.