AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Safe Bulkers Inc. (SB-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.50

-0.02 (-0.08%)

At close: Dec 26, 2024, 1:27 PM

SB-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.50	25.50	25.50	25.50	-0.02	-0.08%	508
Dec 24, 2024	25.52	25.52	25.52	25.52	-0.38	-1.47%	348
Dec 23, 2024	25.40	25.90	25.36	25.90	0.43	1.69%	1,011
Dec 20, 2024	25.45	25.58	25.45	25.47	0.16	0.63%	2,458
Dec 19, 2024	25.50	25.50	25.31	25.31	-0.24	-0.94%	1,526
Dec 18, 2024	25.48	25.55	25.48	25.55	0.07	0.27%	1,335
Dec 17, 2024	25.62	25.62	25.48	25.48	-0.27	-1.05%	3,455
Dec 16, 2024	25.75	25.75	25.75	25.75	0.00	0.00%	965
Dec 13, 2024	25.75	25.75	25.70	25.75	-0.24	-0.92%	1,196
Dec 12, 2024	25.75	25.99	25.74	25.99	0.32	1.25%	1,117
Dec 11, 2024	25.60	25.68	25.60	25.67	-0.22	-0.85%	1,297
Dec 10, 2024	25.57	25.89	25.56	25.89	0.32	1.25%	3,669
Dec 9, 2024	25.52	25.59	25.51	25.57	0.00	0.00%	2,095
Dec 6, 2024	25.74	25.80	25.50	25.57	0.07	0.27%	1,518
Dec 5, 2024	25.50	25.50	25.50	25.50	0.00	0.00%	0
Dec 4, 2024	25.50	25.50	25.50	25.50	0.00	0.00%	0
Dec 3, 2024	25.54	25.54	25.35	25.50	-0.08	-0.31%	5,630
Dec 2, 2024	25.58	25.58	25.58	25.58	-0.20	-0.78%	560
Nov 29, 2024	25.78	25.78	25.78	25.78	0.00	0.00%	0
Nov 27, 2024	25.78	25.78	25.78	25.78	0.00	0.00%	0
Nov 26, 2024	25.78	25.78	25.78	25.78	-0.14	-0.54%	104
Nov 25, 2024	25.87	25.93	25.85	25.92	-0.03	-0.12%	2,639
Nov 22, 2024	25.95	25.95	25.66	25.95	0.19	0.74%	1,146
Nov 21, 2024	25.69	25.76	25.69	25.76	0.16	0.63%	869
Nov 20, 2024	25.80	25.80	25.60	25.60	-0.45	-1.73%	9,845
Nov 19, 2024	26.05	26.05	26.05	26.05	0.00	0.00%	0
Nov 18, 2024	26.05	26.05	26.05	26.05	0.00	0.00%	0
Nov 15, 2024	25.62	26.05	25.62	26.05	0.21	0.81%	723
Nov 14, 2024	25.84	25.84	25.84	25.84	0.01	0.04%	289
Nov 13, 2024	25.83	25.83	25.83	25.83	0.23	0.90%	2,830
Nov 12, 2024	25.84	25.84	25.60	25.60	-0.03	-0.12%	2,830
Nov 11, 2024	25.62	25.63	25.60	25.63	0.02	0.08%	1,002
Nov 8, 2024	25.61	25.61	25.61	25.61	0.00	0.00%	435
Nov 7, 2024	25.65	25.65	25.61	25.61	-0.14	-0.54%	804
Nov 6, 2024	25.75	25.75	25.75	25.75	-0.35	-1.34%	1,162
Nov 5, 2024	26.10	26.10	26.10	26.10	0.00	0.00%	426
Nov 4, 2024	25.89	26.10	25.89	26.10	0.30	1.16%	1,946
Nov 1, 2024	25.80	25.80	25.80	25.80	0.00	0.00%	0
Oct 31, 2024	25.80	25.80	25.80	25.80	0.10	0.39%	261
Oct 30, 2024	25.70	25.70	25.70	25.70	-0.03	-0.12%	403
Oct 29, 2024	25.75	25.75	25.73	25.73	0.13	0.51%	985
Oct 28, 2024	25.60	25.60	25.60	25.60	-0.07	-0.27%	824
Oct 25, 2024	25.67	25.67	25.67	25.67	-0.03	-0.12%	553
Oct 24, 2024	25.60	25.70	25.60	25.70	0.05	0.19%	1,211
Oct 23, 2024	25.63	25.70	25.63	25.65	0.04	0.16%	1,049
Oct 22, 2024	25.60	25.66	25.60	25.61	0.01	0.04%	1,050
Oct 21, 2024	25.60	25.66	25.60	25.60	0.04	0.16%	1,137
Oct 18, 2024	25.60	25.60	25.50	25.56	-0.22	-0.85%	6,557
Oct 17, 2024	26.05	26.14	25.76	25.78	0.04	0.16%	8,713
Oct 16, 2024	25.74	25.74	25.74	25.74	-0.06	-0.23%	700