Safe Bulkers Inc. (SB)
NYSE: SB
· Real-Time Price · USD
4.42
0.09 (2.20%)
At close: Sep 04, 2025, 3:59 PM
SB Option Overview
Overview for all option chains of SB. As of September 05, 2025, SB options have an IV of 91.62% and an IV rank of 93.45%. The volume is 542 contracts, which is 645.24% of average daily volume of 84 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.62%IV Rank
93.45%Historical Volatility
32.95%IV Low
45.56% on May 12, 2025IV High
94.85% on Jul 29, 2025Open Interest (OI)
Today's Open Interest
7,532Put-Call Ratio
0.04Put Open Interest
301Call Open Interest
7,231Open Interest Avg (30-day)
7,380Today vs Open Interest Avg (30-day)
102.06%Option Volume
Today's Volume
542Put-Call Ratio
0.01Put Volume
3Call Volume
539Volume Avg (30-day)
84Today vs Volume Avg (30-day)
645.24%Option Chain Statistics
This table provides a comprehensive overview of all SB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 91 | 10 | 0.11 | 91.62% | 2.5 |
| Oct 17, 2025 | 32 | 0 | 0 | 3,036 | 11 | 0 | 60.8% | 2.5 |
| Jan 16, 2026 | 162 | 0 | 0 | 3,867 | 272 | 0.07 | 61.36% | 2.5 |
| Apr 17, 2026 | 343 | 3 | 0.01 | 237 | 8 | 0.03 | 73.83% | 2.5 |