Safe Bulkers Inc. (SB)
NYSE: SB
· Real-Time Price · USD
4.60
-0.08 (-1.71%)
At close: Sep 25, 2025, 3:59 PM
4.69
1.96%
After-hours: Sep 25, 2025, 07:40 PM EDT
SB Option Overview
Overview for all option chains of SB. As of September 25, 2025, SB options have an IV of 23.39% and an IV rank of n/a. The volume is 479 contracts, which is 389.43% of average daily volume of 123 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
23.39%IV Rank
< 0.01%Historical Volatility
21.16%IV Low
45.56% on May 12, 2025IV High
96.93% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
8,871Put-Call Ratio
0.04Put Open Interest
305Call Open Interest
8,566Open Interest Avg (30-day)
8,015Today vs Open Interest Avg (30-day)
110.68%Option Volume
Today's Volume
479Put-Call Ratio
0Put Volume
1Call Volume
478Volume Avg (30-day)
123Today vs Volume Avg (30-day)
389.43%Option Chain Statistics
This table provides a comprehensive overview of all SB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 279 | 0 | 0 | 2,841 | 19 | 0.01 | 23.39% | 2.5 |
| Nov 21, 2025 | 6 | 0 | 0 | 0 | 0 | 0 | 56.05% | 2.5 |
| Jan 16, 2026 | 142 | 0 | 0 | 4,824 | 272 | 0.06 | 49.86% | 2.5 |
| Apr 17, 2026 | 51 | 1 | 0.02 | 901 | 14 | 0.02 | 44.44% | 5 |