Safe Bulkers Inc. (SB)
NYSE: SB
· Real-Time Price · USD
3.61
0.06 (1.69%)
At close: May 13, 2025, 3:59 PM
3.67
1.66%
After-hours: May 13, 2025, 07:52 PM EDT
Historical SB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.28% | 0 | 360 | 360 | 0 | 16.99K | +100 | +0.59% | 33.82K | 0 |
| 05/08/25 | +0.29% | 0 | 102 | 102 | 0 | 16.89K | -51 | -0.30% | 10K | 0 |
| 05/07/25 | -1.74% | 0 | 95 | 95 | 0 | 16.95K | +40 | +0.24% | 9.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.