(SBAR)
25.53
0.11 (0.43%)
At close: Apr 28, 2025, 2:59 PM
25.53
0.00%
After-hours: Apr 28, 2025, 02:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.34 | 25.34 | 25.54 | 25.54 | 25.30 | 25.30 | 25.42 | 25.42 | n/a | 1,830 |
| Apr 24, 2025 | 25.39 | 25.39 | 25.41 | 25.41 | 25.25 | 25.25 | 25.41 | 25.41 | -0.04% | 5,500 |
| Apr 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% | 100 |
| Apr 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% | 900 |
| Apr 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.72% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.