(SBAR)
AMEX: SBAR
· Real-Time Price · USD
26.13
0.50 (1.95%)
At close: Jun 06, 2025, 3:38 PM
26.49
1.38%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.07 | 26.08 | 25.76 | 25.97 | 25.97 | n/a | 16,364 |
| Jun 5, 2025 | 25.70 | 25.85 | 25.52 | 25.63 | 25.63 | -1.31% | 9,100 |
| Jun 4, 2025 | 25.92 | 25.92 | 25.80 | 25.80 | 25.80 | 0.66% | 5,500 |
| Jun 3, 2025 | 25.81 | 25.90 | 25.75 | 25.85 | 25.85 | 0.19% | 3,200 |
| Jun 2, 2025 | 25.56 | 25.76 | 25.56 | 25.69 | 25.69 | -0.62% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.