Scorpio Tankers Inc. 7.00... (SBBA)
NYSE: SBBA
· Real-Time Price · USD
25.29
0.02 (0.08%)
At close: Feb 28, 2025, 3:14 PM
SBBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.28 | 25.30 | 25.28 | 25.29 | 25.29 | 0.08% | 7,000 |
| Feb 27, 2025 | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | 0.00% | 5,600 |
| Feb 26, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.04% | 2,100 |
| Feb 25, 2025 | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.00% | 7,700 |
| Feb 24, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.08% | 6,800 |
| Feb 21, 2025 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | 0.04% | 17,700 |
| Feb 20, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.04% | 21,100 |
| Feb 19, 2025 | 25.21 | 25.23 | 25.21 | 25.22 | 25.22 | 0.08% | 24,600 |
| Feb 18, 2025 | 25.21 | 25.21 | 25.17 | 25.20 | 25.20 | -0.04% | 21,500 |
| Feb 14, 2025 | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.08% | 7,300 |
| Feb 13, 2025 | 25.21 | 25.21 | 25.17 | 25.19 | 25.19 | -0.08% | 4,300 |
| Feb 12, 2025 | 25.17 | 25.21 | 25.17 | 25.21 | 25.21 | 0.16% | 14,600 |
| Feb 11, 2025 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.12% | 30,300 |
| Feb 10, 2025 | 25.20 | 25.21 | 25.12 | 25.14 | 25.14 | -0.24% | 125,300 |
| Feb 7, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | 0.08% | 8,700 |
| Feb 6, 2025 | 25.17 | 25.21 | 25.17 | 25.18 | 25.18 | 0.04% | 13,400 |
| Feb 5, 2025 | 25.20 | 25.21 | 25.17 | 25.17 | 25.17 | -0.08% | 10,000 |
| Feb 4, 2025 | 25.16 | 25.21 | 25.16 | 25.19 | 25.19 | 0.12% | 8,800 |
| Feb 3, 2025 | 25.16 | 25.19 | 25.12 | 25.16 | 25.16 | 0.12% | 42,200 |
| Jan 31, 2025 | 25.14 | 25.15 | 25.12 | 25.13 | 25.13 | 0.12% | 2,300 |