SBC Medical Group (SBC)
3.54
-0.14 (-3.80%)
At close: Apr 24, 2025, 3:59 PM
SBC Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.95 | 3.95 | 4.19 | 4.19 | 3.55 | 3.55 | 3.68 | 3.68 | n/a | 75,891 |
| Apr 22, 2025 | 3.96 | 3.96 | 4.11 | 4.11 | 3.85 | 3.85 | 3.93 | 3.93 | 6.79% | 5,343 |
| Apr 21, 2025 | 4.12 | 4.12 | 4.17 | 4.17 | 3.98 | 3.98 | 4.11 | 4.11 | 4.58% | 8,337 |
| Apr 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.00 | 4.00 | 4.02 | 4.02 | -2.19% | 9,600 |
| Apr 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.11 | 4.11 | 4.44 | 4.44 | 10.45% | 21,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.