SBC Medical Group (SBC)
NASDAQ: SBC
· Real-Time Price · USD
4.62
0.14 (3.13%)
At close: Jun 27, 2025, 3:59 PM
4.35
-5.84%
After-hours: Jun 27, 2025, 04:52 PM EDT
SBC Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.48 | 4.67 | 4.30 | 4.64 | 4.64 | n/a | 738,435 |
| Jun 26, 2025 | 4.27 | 4.74 | 4.22 | 4.48 | 4.48 | -3.45% | 126,300 |
| Jun 25, 2025 | 4.27 | 4.29 | 4.13 | 4.27 | 4.27 | -4.69% | 24,300 |
| Jun 24, 2025 | 4.36 | 4.43 | 4.22 | 4.27 | 4.27 | 0.00% | 55,048 |
| Jun 23, 2025 | 4.31 | 4.37 | 4.17 | 4.34 | 4.34 | 1.64% | 44,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.