SBC Medical Group (SBC)
NASDAQ: SBC
· Real-Time Price · USD
3.40
-0.08 (-2.30%)
At close: May 16, 2025, 3:53 PM
3.42
0.59%
After-hours: May 16, 2025, 06:20 PM EDT
SBC Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | n/a | 50,122 |
| May 15, 2025 | 3.46 | 3.70 | 3.35 | 3.48 | 3.48 | 2.35% | 27,934 |
| May 14, 2025 | 3.55 | 3.55 | 3.36 | 3.36 | 3.36 | -3.45% | 8,300 |
| May 13, 2025 | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | 4.17% | 26,500 |
| May 12, 2025 | 3.48 | 3.76 | 3.40 | 3.47 | 3.47 | -0.86% | 67,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.