SBC Medical Group (SBC)
NASDAQ: SBC
· Real-Time Price · USD
4.73
-0.38 (-7.44%)
At close: Jun 06, 2025, 3:59 PM
5.08
7.40%
After-hours: Jun 06, 2025, 05:23 PM EDT
SBC Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.11 | 5.19 | 4.72 | 4.72 | 4.72 | n/a | 91,017 |
| Jun 5, 2025 | 4.81 | 5.18 | 4.73 | 5.11 | 5.11 | 8.26% | 90,511 |
| Jun 4, 2025 | 4.89 | 5.13 | 4.80 | 4.85 | 4.85 | -5.09% | 125,234 |
| Jun 3, 2025 | 4.65 | 5.15 | 4.50 | 4.84 | 4.84 | -0.21% | 87,400 |
| Jun 2, 2025 | 5.14 | 5.14 | 4.35 | 4.68 | 4.68 | -3.31% | 112,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.