Seacoast Banking Corporat... (SBCF)
NASDAQ: SBCF
· Real-Time Price · USD
25.98
0.42 (1.64%)
At close: Jun 03, 2025, 3:59 PM
26.00
0.06%
After-hours: Jun 03, 2025, 04:20 PM EDT
Seacoast Banking of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.43 | 26.11 | 25.37 | 26.00 | 26.00 | n/a | 700,193 |
| Jun 2, 2025 | 25.85 | 25.97 | 25.39 | 25.56 | 25.56 | -1.69% | 726,600 |
| May 30, 2025 | 25.12 | 26.11 | 25.01 | 25.83 | 25.83 | 1.06% | 1,130,200 |
| May 29, 2025 | 24.95 | 25.06 | 24.70 | 25.05 | 25.05 | -3.02% | 414,724 |
| May 28, 2025 | 25.13 | 25.29 | 24.87 | 24.91 | 24.91 | -0.56% | 362,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.