Seacoast Banking Corporat... (SBCF)
NASDAQ: SBCF
· Real-Time Price · USD
26.16
0.11 (0.42%)
At close: Jun 25, 2025, 3:59 PM
26.12
-0.15%
After-hours: Jun 25, 2025, 04:04 PM EDT
Seacoast Banking of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.98 | 26.29 | 25.70 | 26.12 | 26.12 | n/a | 609,980 |
| Jun 24, 2025 | 26.07 | 26.33 | 26.02 | 26.05 | 26.05 | -0.27% | 432,905 |
| Jun 23, 2025 | 24.96 | 25.79 | 24.93 | 25.77 | 25.77 | -1.07% | 429,800 |
| Jun 20, 2025 | 25.01 | 25.16 | 24.78 | 25.00 | 25.00 | -2.99% | 826,400 |
| Jun 18, 2025 | 24.47 | 25.03 | 24.46 | 24.85 | 24.85 | -0.60% | 514,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.