AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Seacoast Banking Corporat... (SBCF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.64

0.96 (3.74%)

At close: Jan 14, 2025, 3:59 PM

26.48

-0.60%

Pre-market Jan 15, 2025, 05:21 AM EST

SBCF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.92	26.70	25.81	26.67	0.99	3.86%	294,649
Jan 13, 2025	25.35	25.96	25.33	25.68	0.03	0.12%	388,149
Jan 10, 2025	25.89	25.98	25.23	25.65	-0.86	-3.24%	368,700
Jan 8, 2025	26.32	26.66	26.12	26.51	-0.01	-0.04%	324,309
Jan 7, 2025	26.84	26.97	26.15	26.52	-0.29	-1.08%	450,109
Jan 6, 2025	26.90	27.51	26.70	26.81	-0.09	-0.33%	329,800
Jan 3, 2025	26.73	26.96	26.13	26.90	0.23	0.86%	350,000
Jan 2, 2025	27.77	27.85	26.57	26.67	-0.86	-3.12%	493,400
Dec 31, 2024	27.44	27.63	27.25	27.53	0.21	0.77%	415,100
Dec 30, 2024	27.09	27.51	26.92	27.32	0.06	0.22%	277,611
Dec 27, 2024	27.54	27.86	27.00	27.26	-0.51	-1.84%	271,900
Dec 26, 2024	27.51	27.82	27.27	27.77	0.10	0.36%	176,600
Dec 24, 2024	27.57	27.75	27.04	27.67	0.09	0.33%	128,438
Dec 23, 2024	27.37	27.66	27.22	27.58	-0.02	-0.07%	349,801
Dec 20, 2024	26.74	27.77	26.70	27.60	0.96	3.60%	1,544,800
Dec 19, 2024	27.02	28.15	26.52	26.64	-0.02	-0.08%	501,045
Dec 18, 2024	28.43	28.91	26.53	26.66	-1.56	-5.53%	465,600
Dec 17, 2024	28.93	29.27	28.19	28.22	-0.95	-3.26%	460,919
Dec 16, 2024	28.82	29.24	28.64	29.17	0.28	0.97%	320,300
Dec 13, 2024	28.96	29.12	28.53	28.89	-0.21	-0.72%	361,412
Dec 12, 2024	29.62	29.75	29.07	29.10	-0.55	-1.85%	324,324
Dec 11, 2024	29.92	30.21	29.60	29.65	0.16	0.54%	479,500
Dec 10, 2024	29.70	30.09	29.30	29.49	-0.14	-0.47%	395,742
Dec 9, 2024	30.18	30.33	29.58	29.63	-0.41	-1.36%	248,300
Dec 6, 2024	30.01	30.12	29.63	30.04	0.23	0.77%	254,200
Dec 5, 2024	29.99	30.27	29.79	29.81	-0.17	-0.57%	292,100
Dec 4, 2024	29.70	30.16	29.62	29.98	0.28	0.94%	328,105
Dec 3, 2024	30.04	30.24	29.70	29.70	-0.35	-1.16%	219,616
Dec 2, 2024	30.13	30.49	29.61	30.05	0.09	0.30%	629,712
Nov 29, 2024	30.57	30.65	29.79	29.96	-0.32	-1.06%	231,300
Nov 27, 2024	30.52	30.75	30.15	30.28	-0.09	-0.30%	267,600
Nov 26, 2024	30.59	30.81	30.33	30.37	-0.53	-1.72%	279,938
Nov 25, 2024	31.00	31.68	30.73	30.90	0.33	1.08%	474,000
Nov 22, 2024	30.17	30.73	30.12	30.57	0.56	1.87%	290,700
Nov 21, 2024	29.42	30.30	29.28	30.01	0.75	2.56%	460,625
Nov 20, 2024	29.21	29.56	28.77	29.26	-0.05	-0.17%	297,800
Nov 19, 2024	28.75	29.39	28.75	29.31	-0.05	-0.17%	227,107
Nov 18, 2024	29.57	29.67	29.31	29.36	-0.14	-0.47%	188,000
Nov 15, 2024	29.83	29.95	28.99	29.50	-0.12	-0.41%	343,500
Nov 14, 2024	29.81	30.28	29.35	29.62	-0.19	-0.64%	677,507
Nov 13, 2024	30.26	30.71	29.74	29.81	-0.11	-0.37%	392,400
Nov 12, 2024	30.00	30.50	29.79	29.92	-0.20	-0.66%	471,000
Nov 11, 2024	30.00	30.67	29.67	30.12	0.74	2.52%	498,200
Nov 8, 2024	29.35	29.64	29.09	29.38	0.15	0.51%	553,436
Nov 7, 2024	30.13	30.32	29.17	29.23	-1.23	-4.04%	588,400
Nov 6, 2024	29.31	30.78	29.30	30.46	3.37	12.44%	1,616,145
Nov 5, 2024	26.55	27.18	26.47	27.09	0.59	2.23%	303,001
Nov 4, 2024	26.59	26.75	26.20	26.50	-0.31	-1.16%	376,000
Nov 1, 2024	26.86	27.06	26.64	26.81	0.11	0.41%	226,322
Oct 31, 2024	27.29	27.41	26.69	26.70	-0.64	-2.34%	256,700