AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Splash Beverage Group Inc... (SBEV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.19

-0.00 (-1.45%)

At close: Jan 14, 2025, 3:59 PM

0.19

-0.83%

Pre-market Jan 15, 2025, 04:12 AM EST

SBEV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.19	0.21	0.19	0.19	0.00	0.00%	617,125
Jan 13, 2025	0.21	0.21	0.19	0.19	-0.03	-13.64%	1,568,700
Jan 10, 2025	0.18	0.23	0.18	0.22	0.04	22.22%	4,432,630
Jan 8, 2025	0.19	0.19	0.17	0.18	-0.02	-10.00%	2,352,441
Jan 7, 2025	0.20	0.23	0.19	0.20	-0.07	-25.93%	5,350,900
Jan 6, 2025	0.28	0.34	0.26	0.27	0.03	12.50%	60,723,842
Jan 3, 2025	0.19	0.27	0.17	0.24	0.06	33.33%	20,839,720
Jan 2, 2025	0.16	0.19	0.16	0.18	0.02	12.50%	933,800
Dec 31, 2024	0.17	0.18	0.16	0.16	-0.02	-11.11%	818,300
Dec 30, 2024	0.17	0.18	0.16	0.18	0.00	0.00%	327,936
Dec 27, 2024	0.18	0.18	0.16	0.18	0.01	5.88%	525,142
Dec 26, 2024	0.18	0.18	0.17	0.17	-0.01	-5.56%	921,700
Dec 24, 2024	0.16	0.18	0.16	0.18	0.02	12.50%	497,000
Dec 23, 2024	0.16	0.16	0.16	0.16	0.01	6.67%	442,707
Dec 20, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	219,225
Dec 19, 2024	0.15	0.16	0.15	0.15	0.00	0.00%	402,224
Dec 18, 2024	0.16	0.16	0.15	0.15	0.00	0.00%	282,679
Dec 17, 2024	0.16	0.16	0.15	0.15	0.00	0.00%	409,100
Dec 16, 2024	0.16	0.17	0.15	0.15	-0.01	-6.25%	367,100
Dec 13, 2024	0.16	0.17	0.15	0.16	0.01	6.67%	289,714
Dec 12, 2024	0.16	0.18	0.15	0.15	-0.01	-6.25%	484,000
Dec 11, 2024	0.16	0.17	0.15	0.16	0.00	0.00%	383,155
Dec 10, 2024	0.17	0.17	0.15	0.16	-0.01	-5.88%	750,530
Dec 9, 2024	0.18	0.18	0.15	0.17	-0.02	-10.53%	1,209,417
Dec 6, 2024	0.19	0.20	0.17	0.19	0.00	0.00%	285,238
Dec 5, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	208,261
Dec 4, 2024	0.18	0.20	0.18	0.19	0.00	0.00%	484,142
Dec 3, 2024	0.19	0.19	0.17	0.19	0.00	0.00%	467,500
Dec 2, 2024	0.20	0.20	0.18	0.19	0.00	0.00%	289,400
Nov 29, 2024	0.19	0.21	0.19	0.19	-0.01	-5.00%	134,828
Nov 27, 2024	0.19	0.21	0.18	0.20	0.00	0.00%	198,600
Nov 26, 2024	0.20	0.21	0.19	0.20	0.00	0.00%	148,523
Nov 25, 2024	0.21	0.22	0.19	0.20	-0.01	-4.76%	621,700
Nov 22, 2024	0.20	0.23	0.20	0.21	0.00	0.00%	453,263
Nov 21, 2024	0.22	0.22	0.20	0.21	0.00	0.00%	313,607
Nov 20, 2024	0.20	0.21	0.19	0.21	0.01	5.00%	451,800
Nov 19, 2024	0.19	0.21	0.18	0.20	0.01	5.26%	733,000
Nov 18, 2024	0.18	0.19	0.18	0.19	0.01	5.56%	437,000
Nov 15, 2024	0.20	0.20	0.18	0.18	-0.02	-10.00%	339,428
Nov 14, 2024	0.21	0.22	0.19	0.20	0.00	0.00%	224,300
Nov 13, 2024	0.21	0.22	0.19	0.20	-0.02	-9.09%	289,232
Nov 12, 2024	0.23	0.24	0.19	0.22	-0.01	-4.35%	590,634
Nov 11, 2024	0.20	0.24	0.20	0.23	0.03	15.00%	962,700
Nov 8, 2024	0.18	0.20	0.17	0.20	0.00	0.00%	419,700
Nov 7, 2024	0.20	0.20	0.14	0.20	0.01	5.26%	863,399
Nov 6, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	419,447
Nov 5, 2024	0.19	0.20	0.19	0.19	0.00	0.00%	365,881
Nov 4, 2024	0.19	0.20	0.18	0.19	0.00	0.00%	184,800
Nov 1, 2024	0.19	0.20	0.18	0.19	-0.01	-5.00%	356,378
Oct 31, 2024	0.20	0.21	0.17	0.20	0.00	0.00%	881,000