Splash Beverage Group Inc... (SBEV)
AMEX: SBEV
· Real-Time Price · USD
3.55
-0.49 (-12.13%)
At close: May 22, 2025, 3:59 PM
3.58
0.93%
Pre-market: May 23, 2025, 04:13 AM EDT
Splash Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 3.96 | 4.03 | 3.41 | 3.59 | 3.59 | n/a | 48,616 |
| May 21, 2025 | 4.16 | 4.31 | 4.00 | 4.04 | 4.04 | 12.53% | 17,212 |
| May 20, 2025 | 4.45 | 4.80 | 4.14 | 4.20 | 4.20 | 3.96% | 37,616 |
| May 19, 2025 | 5.09 | 5.12 | 4.50 | 4.63 | 4.63 | 10.24% | 132,302 |
| May 16, 2025 | 5.10 | 5.48 | 5.10 | 5.31 | 5.31 | 14.69% | 22,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.