Advertisement
Splash Beverage Group Inc... (SBEV)
AMEX: SBEV
· Real-Time Price · USD
6.07
0.26 (4.48%)
At close: Apr 29, 2025, 3:59 PM
6.15
1.32%
After-hours: Apr 29, 2025, 04:48 PM EDT
Splash Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.00 | 5.00 | 5.99 | 5.99 | 5.00 | 5.00 | 5.81 | 5.81 | n/a | 164,583 |
| Apr 25, 2025 | 6.77 | 6.77 | 7.17 | 7.17 | 5.98 | 5.98 | 6.04 | 6.04 | 3.96% | 445,908 |
| Apr 24, 2025 | 6.71 | 6.71 | 7.90 | 7.90 | 6.67 | 6.67 | 7.19 | 7.19 | 19.04% | 481,800 |
| Apr 23, 2025 | 6.42 | 6.42 | 8.88 | 8.88 | 6.10 | 6.10 | 8.00 | 8.00 | 11.27% | 1,156,606 |
| Apr 22, 2025 | 8.13 | 8.13 | 9.79 | 9.79 | 5.49 | 5.49 | 6.77 | 6.77 | -15.38% | 4,187,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.