Sunshine Biopharma Inc. (SBFM)
1.51
-0.04 (-2.58%)
At close: Apr 25, 2025, 3:59 PM
1.47
-2.65%
After-hours: Apr 25, 2025, 05:35 PM EDT
Sunshine Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.51 | 1.51 | 1.57 | 1.57 | 1.45 | 1.45 | 1.51 | 1.51 | n/a | 160,525 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.46 | 1.46 | 1.55 | 1.55 | 2.65% | 270,600 |
| Apr 23, 2025 | 1.48 | 1.48 | 1.60 | 1.60 | 1.41 | 1.41 | 1.47 | 1.47 | -5.16% | 657,600 |
| Apr 22, 2025 | 1.23 | 1.23 | 1.48 | 1.48 | 1.23 | 1.23 | 1.35 | 1.35 | -8.16% | 887,545 |
| Apr 21, 2025 | 1.50 | 1.50 | 1.59 | 1.59 | 1.21 | 1.21 | 1.29 | 1.29 | -4.44% | 11,715,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.