Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.43
0.00 (0.00%)
At close: Sep 04, 2025, 3:59 PM
1.36
-4.90%
After-hours: Sep 04, 2025, 07:39 PM EDT
SBFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.44 | 1.50 | 1.40 | 1.43 | 1.43 | -0.69% | 30,088 |
| Sep 2, 2025 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | 0.00% | 21,306 |
| Aug 29, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 20,113 |
| Aug 28, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | 0.68% | 37,900 |
| Aug 27, 2025 | 1.47 | 1.53 | 1.46 | 1.48 | 1.48 | 2.07% | 72,403 |
| Aug 26, 2025 | 1.39 | 1.48 | 1.37 | 1.45 | 1.45 | 3.57% | 80,204 |
| Aug 25, 2025 | 1.43 | 1.44 | 1.37 | 1.40 | 1.40 | 0.00% | 94,800 |
| Aug 22, 2025 | 1.44 | 1.47 | 1.40 | 1.40 | 1.40 | -1.41% | 18,900 |
| Aug 21, 2025 | 1.41 | 1.46 | 1.36 | 1.42 | 1.42 | -0.70% | 21,600 |
| Aug 20, 2025 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 0.70% | 17,500 |
| Aug 19, 2025 | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -3.40% | 29,000 |
| Aug 18, 2025 | 1.49 | 1.50 | 1.44 | 1.47 | 1.47 | -1.34% | 25,331 |
| Aug 15, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 1.49 | -1.32% | 26,700 |
| Aug 14, 2025 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | 0.67% | 66,744 |
| Aug 13, 2025 | 1.42 | 1.52 | 1.41 | 1.50 | 1.50 | 5.63% | 58,993 |
| Aug 12, 2025 | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | -0.70% | 44,694 |
| Aug 11, 2025 | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | 2.14% | 37,400 |
| Aug 8, 2025 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.00% | 33,775 |
| Aug 7, 2025 | 1.40 | 1.44 | 1.36 | 1.40 | 1.40 | 0.00% | 45,506 |
| Aug 6, 2025 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 47,339 |