Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.49
-0.01 (-0.67%)
At close: Aug 14, 2025, 3:56 PM
1.54
3.36%
Pre-market: Aug 15, 2025, 07:00 AM EDT
SBFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | 0.67% | 66,452 |
| Aug 13, 2025 | 1.42 | 1.52 | 1.41 | 1.50 | 1.50 | 5.63% | 58,993 |
| Aug 12, 2025 | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | -0.70% | 44,694 |
| Aug 11, 2025 | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | 2.14% | 37,400 |
| Aug 8, 2025 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.00% | 33,775 |
| Aug 7, 2025 | 1.40 | 1.44 | 1.36 | 1.40 | 1.40 | 0.00% | 45,506 |
| Aug 6, 2025 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 47,339 |
| Aug 5, 2025 | 1.43 | 1.50 | 1.42 | 1.43 | 1.43 | -2.05% | 36,926 |
| Aug 4, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 1.46 | 3.55% | 59,614 |
| Aug 1, 2025 | 1.42 | 1.44 | 1.35 | 1.41 | 1.41 | -2.08% | 62,321 |
| Jul 31, 2025 | 1.46 | 1.52 | 1.43 | 1.44 | 1.44 | -2.04% | 48,119 |
| Jul 30, 2025 | 1.54 | 1.56 | 1.43 | 1.47 | 1.47 | -2.65% | 41,875 |
| Jul 29, 2025 | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | -0.66% | 54,763 |
| Jul 28, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 63,600 |
| Jul 25, 2025 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 1.29% | 71,738 |
| Jul 24, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 64,600 |
| Jul 23, 2025 | 1.58 | 1.60 | 1.51 | 1.58 | 1.58 | -0.63% | 120,922 |
| Jul 22, 2025 | 1.59 | 1.60 | 1.54 | 1.59 | 1.59 | 1.92% | 46,800 |
| Jul 21, 2025 | 1.55 | 1.61 | 1.54 | 1.56 | 1.56 | 0.00% | 59,767 |
| Jul 18, 2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | -2.50% | 77,400 |