Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.47
-0.03 (-2.00%)
At close: May 19, 2025, 10:49 AM
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.32 | 1.54 | 1.32 | 1.50 | 1.50 | n/a | 369,951 |
| May 15, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -12.00% | 117,400 |
| May 14, 2025 | 1.38 | 1.41 | 1.31 | 1.39 | 1.39 | 5.30% | 136,630 |
| May 13, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | -2.16% | 88,700 |
| May 12, 2025 | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | -0.74% | 143,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.