Sunshine Biopharma Inc. (SBFM)
1.65
-0.19 (-10.33%)
At close: Apr 04, 2025, 10:20 AM
Sunshine Biopharma Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.01 | 2.10 | 1.75 | 1.84 | -0.41 | -18.22% | 1,386,329 |
| Apr 2, 2025 | 3.29 | 3.90 | 2.02 | 2.25 | 0.17 | 8.17% | 67,962,503 |
| Apr 1, 2025 | 1.96 | 2.10 | 1.96 | 2.08 | 0.17 | 8.90% | 1,353,600 |
| Mar 31, 2025 | 2.05 | 2.06 | 1.91 | 1.91 | -0.09 | -4.50% | 16,015 |
| Mar 28, 2025 | 2.20 | 2.20 | 1.99 | 2.00 | -0.10 | -4.76% | 22,387 |
| Mar 27, 2025 | 2.17 | 2.21 | 2.08 | 2.10 | -0.03 | -1.41% | 17,100 |
| Mar 26, 2025 | 2.12 | 2.20 | 2.10 | 2.13 | 0.00 | 0.00% | 30,920 |
| Mar 25, 2025 | 2.17 | 2.25 | 2.11 | 2.13 | 0.01 | 0.47% | 18,600 |
| Mar 24, 2025 | 2.40 | 2.40 | 2.10 | 2.12 | -0.16 | -7.02% | 69,900 |
| Mar 21, 2025 | 2.24 | 2.32 | 2.18 | 2.28 | 0.05 | 2.24% | 35,602 |
| Mar 20, 2025 | 2.19 | 2.24 | 2.15 | 2.23 | 0.09 | 4.21% | 6,909 |
| Mar 19, 2025 | 2.10 | 2.19 | 2.07 | 2.14 | 0.04 | 1.90% | 21,050 |
| Mar 18, 2025 | 2.07 | 2.13 | 2.02 | 2.10 | 0.04 | 1.94% | 20,035 |
| Mar 17, 2025 | 1.95 | 2.07 | 1.95 | 2.06 | 0.13 | 6.74% | 17,200 |
| Mar 14, 2025 | 1.95 | 2.01 | 1.93 | 1.93 | 0.02 | 1.05% | 22,201 |
| Mar 13, 2025 | 2.15 | 2.15 | 1.90 | 1.91 | -0.20 | -9.48% | 78,216 |
| Mar 12, 2025 | 2.15 | 2.17 | 2.04 | 2.11 | -0.04 | -1.86% | 20,710 |
| Mar 11, 2025 | 2.30 | 2.40 | 2.05 | 2.15 | -0.12 | -5.29% | 42,139 |
| Mar 10, 2025 | 2.33 | 2.46 | 2.27 | 2.27 | -0.12 | -5.02% | 35,558 |
| Mar 7, 2025 | 2.31 | 2.49 | 2.31 | 2.39 | 0.05 | 2.14% | 38,496 |
| Mar 6, 2025 | 2.36 | 2.40 | 2.22 | 2.34 | -0.03 | -1.27% | 20,400 |
| Mar 5, 2025 | 2.18 | 2.37 | 2.18 | 2.37 | 0.23 | 10.75% | 29,844 |
| Mar 4, 2025 | 2.29 | 2.29 | 2.02 | 2.14 | -0.17 | -7.36% | 62,824 |
| Mar 3, 2025 | 2.29 | 2.36 | 2.24 | 2.31 | 0.02 | 0.87% | 22,918 |
| Feb 28, 2025 | 2.25 | 2.32 | 2.16 | 2.29 | 0.03 | 1.33% | 66,140 |
| Feb 27, 2025 | 2.30 | 2.33 | 2.22 | 2.26 | -0.04 | -1.74% | 50,738 |
| Feb 26, 2025 | 2.33 | 2.39 | 2.29 | 2.30 | -0.04 | -1.71% | 34,500 |
| Feb 25, 2025 | 2.36 | 2.40 | 2.25 | 2.34 | -0.06 | -2.50% | 68,080 |
| Feb 24, 2025 | 2.45 | 2.48 | 2.35 | 2.40 | -0.05 | -2.04% | 43,618 |
| Feb 21, 2025 | 2.46 | 2.51 | 2.42 | 2.45 | -0.02 | -0.81% | 30,745 |
| Feb 20, 2025 | 2.53 | 2.57 | 2.43 | 2.47 | -0.10 | -3.89% | 42,016 |
| Feb 19, 2025 | 2.52 | 2.57 | 2.41 | 2.57 | 0.09 | 3.63% | 57,516 |
| Feb 18, 2025 | 2.58 | 2.58 | 2.39 | 2.48 | -0.03 | -1.20% | 114,817 |
| Feb 14, 2025 | 2.47 | 2.56 | 2.46 | 2.51 | 0.02 | 0.80% | 60,549 |
| Feb 13, 2025 | 2.48 | 2.53 | 2.44 | 2.49 | 0.02 | 0.81% | 43,617 |
| Feb 12, 2025 | 2.49 | 2.51 | 2.40 | 2.47 | 0.02 | 0.82% | 43,627 |
| Feb 11, 2025 | 2.50 | 2.50 | 2.38 | 2.45 | -0.03 | -1.21% | 33,908 |
| Feb 10, 2025 | 2.56 | 2.63 | 2.45 | 2.48 | -0.02 | -0.80% | 70,971 |
| Feb 7, 2025 | 2.62 | 2.64 | 2.50 | 2.50 | -0.12 | -4.58% | 48,400 |
| Feb 6, 2025 | 2.64 | 2.78 | 2.62 | 2.62 | -0.05 | -1.87% | 80,443 |
| Feb 5, 2025 | 2.61 | 2.82 | 2.61 | 2.67 | -0.03 | -1.11% | 66,200 |
| Feb 4, 2025 | 2.72 | 2.77 | 2.69 | 2.70 | 0.05 | 1.89% | 8,850 |
| Feb 3, 2025 | 2.78 | 2.85 | 2.50 | 2.65 | -0.20 | -7.02% | 107,481 |
| Jan 31, 2025 | 2.77 | 2.90 | 2.77 | 2.85 | 0.08 | 2.89% | 51,445 |
| Jan 30, 2025 | 2.91 | 2.91 | 2.76 | 2.77 | -0.11 | -3.82% | 42,013 |
| Jan 29, 2025 | 2.86 | 2.88 | 2.80 | 2.88 | 0.02 | 0.70% | 21,629 |
| Jan 28, 2025 | 2.80 | 2.89 | 2.80 | 2.86 | 0.04 | 1.42% | 38,700 |
| Jan 27, 2025 | 2.80 | 2.90 | 2.80 | 2.82 | -0.05 | -1.74% | 57,525 |
| Jan 24, 2025 | 2.88 | 2.94 | 2.82 | 2.87 | -0.01 | -0.35% | 29,043 |
| Jan 23, 2025 | 2.85 | 2.90 | 2.81 | 2.88 | -0.01 | -0.35% | 38,300 |