Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.45
-0.02 (-1.36%)
At close: Jun 27, 2025, 3:58 PM
1.50
3.81%
After-hours: Jun 27, 2025, 04:45 PM EDT
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.45 | 1.54 | 1.39 | 1.46 | 1.46 | n/a | 76,273 |
| Jun 26, 2025 | 1.41 | 1.47 | 1.39 | 1.47 | 1.47 | 0.68% | 44,614 |
| Jun 25, 2025 | 1.49 | 1.58 | 1.40 | 1.41 | 1.41 | -4.08% | 139,476 |
| Jun 24, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 5.67% | 26,844 |
| Jun 23, 2025 | 1.44 | 1.49 | 1.41 | 1.43 | 1.43 | -4.03% | 28,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.