Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.52
0.04 (2.70%)
At close: Jun 06, 2025, 3:59 PM
1.50
-1.32%
After-hours: Jun 06, 2025, 05:48 PM EDT
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | n/a | 54,125 |
| Jun 5, 2025 | 1.46 | 1.55 | 1.46 | 1.48 | 1.48 | -1.99% | 54,700 |
| Jun 4, 2025 | 1.54 | 1.56 | 1.50 | 1.51 | 1.51 | 2.03% | 101,900 |
| Jun 3, 2025 | 1.46 | 1.55 | 1.43 | 1.55 | 1.55 | 2.65% | 132,906 |
| Jun 2, 2025 | 1.41 | 1.50 | 1.38 | 1.42 | 1.42 | -8.39% | 166,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.