Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.50
-0.06 (-3.85%)
At close: Sep 25, 2025, 3:55 PM
1.45
-3.56%
After-hours: Sep 25, 2025, 07:19 PM EDT
SBFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.61 | 1.63 | 1.54 | 1.56 | 1.56 | -1.27% | 68,418 |
| Sep 23, 2025 | 1.51 | 1.67 | 1.50 | 1.58 | 1.58 | 4.64% | 186,839 |
| Sep 22, 2025 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 2.72% | 51,020 |
| Sep 19, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | 0.00% | 30,071 |
| Sep 18, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 0.00% | 26,897 |
| Sep 17, 2025 | 1.47 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 18,916 |
| Sep 16, 2025 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 20,300 |
| Sep 15, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -1.33% | 23,500 |
| Sep 12, 2025 | 1.48 | 1.53 | 1.45 | 1.50 | 1.50 | 1.35% | 34,501 |
| Sep 11, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 3.50% | 55,026 |
| Sep 10, 2025 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | 0.00% | 25,310 |
| Sep 9, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 1.42% | 36,323 |
| Sep 8, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | 3.68% | 37,721 |
| Sep 5, 2025 | 1.42 | 1.45 | 1.35 | 1.36 | 1.36 | -4.90% | 70,100 |
| Sep 4, 2025 | 1.44 | 1.44 | 1.37 | 1.43 | 1.43 | 0.00% | 136,722 |
| Sep 3, 2025 | 1.44 | 1.50 | 1.40 | 1.43 | 1.43 | -0.69% | 30,134 |
| Sep 2, 2025 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | 0.00% | 21,306 |
| Aug 29, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 20,113 |
| Aug 28, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | 0.68% | 37,900 |
| Aug 27, 2025 | 1.47 | 1.53 | 1.46 | 1.48 | 1.48 | 2.07% | 72,403 |