Sunshine Biopharma Inc. (SBFM)
2.27
-0.02 (-0.87%)
At close: Mar 03, 2025, 3:59 PM
2.31
1.76%
After-hours: Mar 03, 2025, 04:00 PM EST
SBFM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.25 | 2.32 | 2.16 | 2.29 | 0.03 | 1.33% | 66,140 |
| Feb 27, 2025 | 2.30 | 2.33 | 2.22 | 2.26 | -0.04 | -1.74% | 50,738 |
| Feb 26, 2025 | 2.33 | 2.39 | 2.29 | 2.30 | -0.04 | -1.71% | 34,500 |
| Feb 25, 2025 | 2.36 | 2.40 | 2.25 | 2.34 | -0.06 | -2.50% | 68,080 |
| Feb 24, 2025 | 2.45 | 2.48 | 2.35 | 2.40 | -0.05 | -2.04% | 43,618 |
| Feb 21, 2025 | 2.46 | 2.51 | 2.42 | 2.45 | -0.02 | -0.81% | 30,745 |
| Feb 20, 2025 | 2.53 | 2.57 | 2.43 | 2.47 | -0.10 | -3.89% | 42,016 |
| Feb 19, 2025 | 2.52 | 2.57 | 2.41 | 2.57 | 0.09 | 3.63% | 57,516 |
| Feb 18, 2025 | 2.58 | 2.58 | 2.39 | 2.48 | -0.03 | -1.20% | 114,817 |
| Feb 14, 2025 | 2.47 | 2.56 | 2.46 | 2.51 | 0.02 | 0.80% | 60,549 |
| Feb 13, 2025 | 2.48 | 2.53 | 2.44 | 2.49 | 0.02 | 0.81% | 43,617 |
| Feb 12, 2025 | 2.49 | 2.51 | 2.40 | 2.47 | 0.02 | 0.82% | 43,627 |
| Feb 11, 2025 | 2.50 | 2.50 | 2.38 | 2.45 | -0.03 | -1.21% | 33,908 |
| Feb 10, 2025 | 2.56 | 2.63 | 2.45 | 2.48 | -0.02 | -0.80% | 70,971 |
| Feb 7, 2025 | 2.62 | 2.64 | 2.50 | 2.50 | -0.12 | -4.58% | 48,400 |
| Feb 6, 2025 | 2.64 | 2.78 | 2.62 | 2.62 | -0.05 | -1.87% | 80,443 |
| Feb 5, 2025 | 2.61 | 2.82 | 2.61 | 2.67 | -0.03 | -1.11% | 66,200 |
| Feb 4, 2025 | 2.72 | 2.77 | 2.69 | 2.70 | 0.05 | 1.89% | 8,850 |
| Feb 3, 2025 | 2.78 | 2.85 | 2.50 | 2.65 | -0.20 | -7.02% | 107,481 |
| Jan 31, 2025 | 2.77 | 2.90 | 2.77 | 2.85 | 0.08 | 2.89% | 51,445 |
| Jan 30, 2025 | 2.91 | 2.91 | 2.76 | 2.77 | -0.11 | -3.82% | 42,013 |
| Jan 29, 2025 | 2.86 | 2.88 | 2.80 | 2.88 | 0.02 | 0.70% | 21,629 |
| Jan 28, 2025 | 2.80 | 2.89 | 2.80 | 2.86 | 0.04 | 1.42% | 38,700 |
| Jan 27, 2025 | 2.80 | 2.90 | 2.80 | 2.82 | -0.05 | -1.74% | 57,525 |
| Jan 24, 2025 | 2.88 | 2.94 | 2.82 | 2.87 | -0.01 | -0.35% | 29,043 |
| Jan 23, 2025 | 2.85 | 2.90 | 2.81 | 2.88 | -0.01 | -0.35% | 38,300 |
| Jan 22, 2025 | 2.92 | 2.99 | 2.82 | 2.89 | -0.02 | -0.69% | 101,949 |
| Jan 21, 2025 | 2.89 | 2.97 | 2.83 | 2.91 | 0.01 | 0.34% | 42,251 |
| Jan 17, 2025 | 2.83 | 2.91 | 2.81 | 2.90 | 0.07 | 2.47% | 35,600 |
| Jan 16, 2025 | 2.83 | 2.88 | 2.76 | 2.83 | -0.07 | -2.41% | 78,209 |
| Jan 15, 2025 | 2.90 | 2.94 | 2.76 | 2.90 | 0.08 | 2.84% | 103,200 |
| Jan 14, 2025 | 2.90 | 2.93 | 2.76 | 2.82 | -0.07 | -2.42% | 75,700 |
| Jan 13, 2025 | 2.90 | 3.00 | 2.84 | 2.89 | -0.04 | -1.37% | 84,807 |
| Jan 10, 2025 | 2.93 | 3.10 | 2.85 | 2.93 | -0.04 | -1.35% | 100,724 |
| Jan 8, 2025 | 3.14 | 3.14 | 2.95 | 2.97 | -0.17 | -5.41% | 125,950 |
| Jan 7, 2025 | 2.98 | 3.34 | 2.95 | 3.14 | 0.18 | 6.08% | 193,376 |
| Jan 6, 2025 | 3.46 | 3.47 | 2.95 | 2.96 | -0.50 | -14.45% | 377,000 |
| Jan 3, 2025 | 3.13 | 3.59 | 3.02 | 3.46 | 0.33 | 10.54% | 501,178 |
| Jan 2, 2025 | 3.01 | 3.23 | 2.96 | 3.13 | 0.13 | 4.33% | 147,724 |
| Dec 31, 2024 | 2.95 | 3.09 | 2.79 | 3.00 | 0.19 | 6.76% | 144,705 |
| Dec 30, 2024 | 3.03 | 3.03 | 2.80 | 2.81 | -0.25 | -8.17% | 147,800 |
| Dec 27, 2024 | 3.13 | 3.13 | 3.01 | 3.06 | -0.01 | -0.33% | 57,700 |
| Dec 26, 2024 | 3.13 | 3.23 | 2.96 | 3.07 | -0.17 | -5.25% | 88,272 |
| Dec 24, 2024 | 2.98 | 3.26 | 2.93 | 3.24 | 0.24 | 8.00% | 162,615 |
| Dec 23, 2024 | 2.71 | 3.05 | 2.70 | 3.00 | 0.22 | 7.91% | 172,219 |
| Dec 20, 2024 | 2.75 | 2.90 | 2.70 | 2.78 | -0.02 | -0.71% | 114,800 |
| Dec 19, 2024 | 2.83 | 2.90 | 2.65 | 2.80 | 0.05 | 1.82% | 120,146 |
| Dec 18, 2024 | 2.70 | 2.84 | 2.65 | 2.75 | 0.01 | 0.36% | 205,624 |
| Dec 17, 2024 | 2.65 | 2.82 | 2.51 | 2.74 | 0.02 | 0.74% | 204,800 |
| Dec 16, 2024 | 2.69 | 2.81 | 2.61 | 2.72 | -0.03 | -1.09% | 86,400 |