Sunshine Biopharma Inc. (SBFMW)
0.22
0.03 (15.79%)
At close: Mar 27, 2025, 3:48 PM
0.22
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
SBFMW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55% | 1,539 |
| Mar 24, 2025 | 0.21 | 0.30 | 0.21 | 0.22 | -0.02 | -8.33% | 3,010 |
| Mar 21, 2025 | 0.20 | 0.37 | 0.16 | 0.24 | 0.06 | 33.33% | 7,261 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | -0.01 | -5.26% | 314 |
| Mar 19, 2025 | 0.17 | 0.22 | 0.17 | 0.19 | 0.02 | 11.76% | 1,302 |
| Mar 18, 2025 | 0.19 | 0.20 | 0.16 | 0.17 | -0.08 | -32.00% | 1,809 |
| Mar 17, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.04 | 19.05% | 563 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00% | 2,943 |
| Mar 13, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 306 |
| Mar 12, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.00 | 0.00% | 2,358 |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 2,120 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.01 | 6.25% | 3,586 |
| Mar 7, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 6,946 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 5,140 |
| Mar 5, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.01 | 6.67% | 7,122 |
| Mar 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | -0.02 | -11.76% | 1,650 |
| Mar 3, 2025 | 0.16 | 0.21 | 0.14 | 0.17 | 0.01 | 6.25% | 35,750 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.15 | 0.16 | -0.04 | -20.00% | 38,967 |
| Feb 27, 2025 | 0.28 | 0.35 | 0.20 | 0.20 | -0.08 | -28.57% | 141,172 |
| Feb 26, 2025 | 0.47 | 0.54 | 0.28 | 0.28 | -0.08 | -22.22% | 372,667 |
| Feb 25, 2025 | 0.70 | 0.85 | 0.30 | 0.36 | -0.44 | -55.00% | 279,201 |
| Feb 24, 2025 | 0.25 | 0.98 | 0.21 | 0.80 | 0.58 | 263.64% | 729,280 |
| Feb 21, 2025 | 0.19 | 0.26 | 0.17 | 0.22 | 0.08 | 57.14% | 7,457 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 | -26.32% | 425 |
| Feb 19, 2025 | 0.15 | 0.19 | 0.14 | 0.19 | 0.00 | 0.00% | 5,069 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.15 | 0.19 | -0.04 | -17.39% | 5,192 |
| Feb 14, 2025 | 0.18 | 0.30 | 0.18 | 0.23 | 0.05 | 27.78% | 11,346 |
| Feb 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 397 |
| Feb 12, 2025 | 0.20 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 12,592 |
| Feb 11, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | -0.03 | -14.29% | 1,092 |
| Feb 10, 2025 | 0.23 | 0.23 | 0.19 | 0.21 | -0.04 | -16.00% | 505 |
| Feb 7, 2025 | 0.31 | 0.31 | 0.22 | 0.25 | -0.06 | -19.35% | 1,534 |
| Feb 6, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.03 | 10.71% | 3,429 |
| Feb 4, 2025 | 0.26 | 0.28 | 0.24 | 0.28 | 0.00 | 0.00% | 4,671 |
| Feb 3, 2025 | 0.21 | 0.28 | 0.16 | 0.28 | 0.04 | 16.67% | 1,200 |
| Jan 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 308 |
| Jan 30, 2025 | 0.20 | 0.29 | 0.20 | 0.24 | 0.00 | 0.00% | 9,154 |
| Jan 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04 | 20.00% | 959 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | -9.09% | 808 |
| Jan 22, 2025 | 0.24 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 1,970 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.19 | 0.22 | 0.02 | 10.00% | 4,610 |
| Jan 17, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 2,602 |
| Jan 16, 2025 | 0.25 | 0.25 | 0.17 | 0.20 | -0.01 | -4.76% | 6,511 |
| Jan 15, 2025 | 0.24 | 0.28 | 0.21 | 0.21 | -0.02 | -8.70% | 12,075 |
| Jan 13, 2025 | 0.28 | 0.35 | 0.22 | 0.23 | -0.10 | -30.30% | 6,826 |
| Jan 10, 2025 | 0.21 | 0.35 | 0.21 | 0.33 | 0.11 | 50.00% | 2,800 |
| Jan 8, 2025 | 0.34 | 0.34 | 0.22 | 0.22 | -0.02 | -8.33% | 400 |
| Jan 7, 2025 | 0.23 | 0.25 | 0.20 | 0.24 | 0.02 | 9.09% | 8,811 |
| Jan 6, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.03 | 15.79% | 13,585 |
| Jan 3, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.03 | 18.75% | 9,748 |