Sunshine Biopharma Inc. (SBFMW)
NASDAQ: SBFMW
· Real-Time Price · USD
0.28
0.02 (6.06%)
At close: Jun 05, 2025, 12:57 PM
0.31
9.93%
After-hours: Jun 05, 2025, 04:00 PM EDT
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | n/a | 1,231 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.54% | 600 |
| Jun 2, 2025 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 13.04% | 5,166 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 655 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.