Sandbridge Acquisition Co... (SBG)
NYSE: SBG
· Real-Time Price · USD
8.84
0.52 (6.25%)
At close: Jul 16, 2021, 6:00 AM
SBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2021 | 8.37 | 9.10 | 8.37 | 8.84 | 8.84 | 6.25% | 462,779 |
| Jul 14, 2021 | 9.05 | 9.10 | 8.27 | 8.32 | 8.32 | -8.37% | 136,197 |
| Jul 13, 2021 | 9.74 | 9.74 | 9.03 | 9.08 | 9.08 | -6.78% | 221,619 |
| Jul 12, 2021 | 9.80 | 9.93 | 9.72 | 9.74 | 9.74 | -0.31% | 193,795 |
| Jul 9, 2021 | 9.94 | 9.94 | 9.65 | 9.77 | 9.77 | -2.01% | 309,754 |
| Jul 8, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,537,733 |
| Jul 7, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 847,664 |
| Jul 6, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 1,790,897 |
| Jul 2, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 1,229,005 |
| Jul 1, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 53,340 |
| Jun 30, 2021 | 10.00 | 10.01 | 9.97 | 9.98 | 9.98 | -0.20% | 351,808 |
| Jun 29, 2021 | 9.98 | 10.01 | 9.97 | 10.00 | 10.00 | 0.20% | 387,003 |
| Jun 28, 2021 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 665,337 |
| Jun 25, 2021 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 796,212 |
| Jun 24, 2021 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 44,523 |
| Jun 23, 2021 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 87,688 |
| Jun 22, 2021 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 117,328 |
| Jun 21, 2021 | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | 0.00% | 181,623 |
| Jun 18, 2021 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 40,856 |
| Jun 17, 2021 | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.20% | 117,217 |