Schneider Electric S.E. (SBGSF)
PNK: SBGSF
· Real-Time Price · USD
234.88
-14.74 (-5.90%)
At close: Apr 28, 2025, 3:39 PM
Schneider Electric S.E. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 249.61 | 249.61 | 249.61 | 236.70 | 234.14 | 234.14 | 234.88 | 234.88 | n/a | 1,109 |
| Apr 25, 2025 | 249.34 | 249.34 | 249.62 | 249.62 | 246.87 | 246.87 | 249.62 | 249.62 | 6.28% | 400 |
| Apr 24, 2025 | 242.98 | 242.98 | 243.70 | 243.70 | 238.89 | 238.89 | 243.70 | 243.70 | -2.37% | 1,000 |
| Apr 23, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 234.02 | 234.02 | 238.99 | 238.99 | -1.93% | 900 |
| Apr 22, 2025 | 225.35 | 225.35 | 234.20 | 234.20 | 225.35 | 225.35 | 230.83 | 230.83 | -3.41% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.