Schneider Electric S.E. (SBGSF)
PNK: SBGSF
· Real-Time Price · USD
244.83
-3.74 (-1.51%)
At close: May 23, 2025, 3:35 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 245.00 | 249.46 | 239.80 | 244.83 | 244.83 | n/a | 360 |
| May 22, 2025 | 244.82 | 254.00 | 244.82 | 248.57 | 248.57 | 1.53% | 1,400 |
| May 21, 2025 | 253.20 | 253.20 | 245.92 | 245.92 | 245.92 | -1.07% | 500 |
| May 20, 2025 | 247.10 | 254.43 | 247.10 | 253.20 | 253.20 | 2.96% | 423 |
| May 19, 2025 | 241.63 | 249.99 | 241.63 | 243.55 | 243.55 | -3.81% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.