Schneider Electric S.E. (SBGSF)
OTC: SBGSF
· Real-Time Price · USD
266.99
4.17 (1.59%)
At close: Jul 03, 2025, 12:15 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 264.35 | 271.50 | 264.35 | 266.99 | 266.99 | n/a | 600 |
| Jul 2, 2025 | 271.50 | 272.00 | 261.31 | 262.82 | 262.82 | -1.56% | 4,100 |
| Jul 1, 2025 | 260.03 | 271.90 | 260.03 | 262.42 | 262.42 | -0.15% | 400 |
| Jun 30, 2025 | 263.42 | 272.00 | 263.01 | 270.60 | 270.60 | 3.12% | 400 |
| Jun 27, 2025 | 267.00 | 272.72 | 265.54 | 267.84 | 267.84 | -1.02% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.