Schneider Electric S.E. (SBGSY)
PNK: SBGSY
· Real-Time Price · USD
48.83
0.28 (0.58%)
At close: May 12, 2025, 3:59 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.51 | 48.84 | 48.27 | 48.55 | 48.55 | n/a | 152,900 |
| May 8, 2025 | 49.47 | 49.47 | 48.33 | 48.65 | 48.65 | 0.21% | 298,300 |
| May 7, 2025 | 48.06 | 48.24 | 47.71 | 47.91 | 47.91 | -1.52% | 287,300 |
| May 6, 2025 | 47.92 | 48.29 | 47.91 | 48.10 | 48.10 | 0.40% | 244,400 |
| May 5, 2025 | 48.27 | 48.51 | 47.96 | 47.96 | 47.96 | -0.29% | 231,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.