Schneider Electric S.E. (SBGSY)
45.35
-1.32 (-2.83%)
At close: Apr 21, 2025, 3:59 PM
Schneider Electric S.E. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.56 | 46.56 | 47.03 | 47.03 | 46.34 | 46.34 | 46.73 | 46.73 | n/a | 358,300 |
| Apr 16, 2025 | 46.21 | 46.21 | 47.04 | 47.04 | 46.10 | 46.10 | 46.37 | 46.37 | -0.77% | 255,600 |
| Apr 15, 2025 | 47.10 | 47.10 | 47.53 | 47.53 | 46.87 | 46.87 | 46.99 | 46.99 | 1.34% | 309,600 |
| Apr 14, 2025 | 46.28 | 46.28 | 46.75 | 46.75 | 45.00 | 45.00 | 45.81 | 45.81 | -2.51% | 566,311 |
| Apr 11, 2025 | 43.85 | 43.85 | 45.90 | 45.90 | 43.85 | 43.85 | 45.85 | 45.85 | 0.09% | 593,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.