Schneider Electric S.E. (SBGSY)
OTC: SBGSY
· Real-Time Price · USD
53.67
2.72 (5.34%)
At close: Jun 27, 2025, 3:59 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.71 | 54.21 | 53.25 | 53.96 | 53.95 | n/a | 393,546 |
| Jun 26, 2025 | 50.97 | 50.97 | 50.00 | 50.95 | 50.95 | -5.58% | 535,900 |
| Jun 25, 2025 | 50.02 | 50.31 | 49.79 | 50.13 | 50.13 | -1.61% | 164,500 |
| Jun 24, 2025 | 49.46 | 50.89 | 49.46 | 50.78 | 50.78 | 1.30% | 237,324 |
| Jun 23, 2025 | 47.81 | 49.62 | 47.81 | 49.62 | 49.62 | -2.28% | 233,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.