Schneider Electric S.E. (SBGSY)
PNK: SBGSY
· Real-Time Price · USD
50.52
-0.13 (-0.26%)
At close: Jun 03, 2025, 3:59 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 49.80 | 50.54 | 49.79 | 50.49 | 50.49 | n/a | 201,100 |
| Jun 2, 2025 | 50.09 | 50.65 | 49.85 | 50.65 | 50.65 | 0.32% | 333,713 |
| May 30, 2025 | 50.26 | 50.45 | 49.86 | 50.15 | 50.15 | -0.99% | 168,200 |
| May 29, 2025 | 50.63 | 50.93 | 50.20 | 50.44 | 50.44 | 0.58% | 269,500 |
| May 28, 2025 | 50.36 | 50.57 | 50.02 | 50.14 | 50.14 | -0.59% | 292,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.