SBI Inc. (SBHGF)
OTC: SBHGF
· Real-Time Price · USD
36.50
0.28 (0.77%)
At close: Jul 03, 2025, 12:34 PM
SBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 34.00 | 36.81 | 32.52 | 36.22 | 36.22 | n/a | 12,200 |
| Jul 1, 2025 | 32.50 | 36.08 | 32.50 | 33.00 | 33.00 | -8.89% | 434 |
| Jun 30, 2025 | 34.84 | 36.08 | 32.50 | 32.50 | 32.50 | -1.52% | 1,900 |
| Jun 27, 2025 | 35.83 | 35.83 | 32.50 | 34.33 | 34.33 | 5.63% | 2,231 |
| Jun 26, 2025 | 35.20 | 35.20 | 34.46 | 34.97 | 34.97 | 1.86% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.