SBI Inc. (SBHGF)
PNK: SBHGF
· Real-Time Price · USD
27.56
0.05 (0.18%)
At close: May 23, 2025, 3:44 PM
SBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.49 | 28.17 | 27.25 | 27.56 | 27.56 | n/a | 510 |
| May 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% | 100 |
| May 21, 2025 | 27.67 | 27.67 | 27.12 | 27.12 | 27.12 | -1.42% | 1,400 |
| May 20, 2025 | 27.05 | 28.02 | 27.05 | 28.02 | 28.02 | 3.32% | 3,300 |
| May 19, 2025 | 27.50 | 27.50 | 26.95 | 26.96 | 26.96 | -3.78% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.