SBI Inc. (SBHGF)
PNK: SBHGF
· Real-Time Price · USD
25.80
-1.20 (-4.44%)
At close: May 02, 2025, 1:16 PM
SBI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.00 | n/a | 27.00 | n/a | 24.18 | n/a | 27.00 | n/a | n/a | 1,001 |
| Apr 30, 2025 | 26.25 | n/a | 26.40 | n/a | 26.03 | n/a | 26.40 | n/a | -2.22% | 330 |
| Apr 29, 2025 | 26.10 | 26.10 | 26.25 | 26.25 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% | 334 |
| Apr 28, 2025 | 23.46 | 23.46 | 26.75 | 26.75 | 23.46 | 23.46 | 26.50 | 26.50 | 1.53% | 900 |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 23.26 | 23.26 | 23.40 | 23.40 | -11.70% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.