Sandbridge X2 Corp. (SBII)
NYSE: SBII
· Real-Time Price · USD
10.10
-0.03 (-0.30%)
At close: Nov 29, 2022, 10:00 PM
SBII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 100 |
| Nov 28, 2022 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 2,060 |
| Nov 25, 2022 | 10.07 | 10.40 | 10.07 | 10.13 | 10.13 | 0.50% | 3,786 |
| Nov 22, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 20,684 |
| Nov 21, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 4,315 |
| Nov 18, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 1,001 |
| Nov 17, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 36,202 |
| Nov 16, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.30% | 20,000 |
| Nov 14, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 210,256 |
| Nov 10, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 321,365 |
| Nov 9, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 108,300 |
| Nov 8, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 512,715 |
| Nov 7, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 210,646 |
| Nov 4, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 369,920 |
| Nov 3, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 1,140,102 |
| Nov 2, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 345,195 |
| Nov 1, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 86,922 |
| Oct 31, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 965,300 |
| Oct 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 31,238 |
| Oct 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 85,479 |