Price Alert

Simplify Government Money... (SBIL)

AMEX: SBIL · Real-Time Price · USD

100.44

0.01 (0.01%)

At close: Aug 19, 2025, 3:37 PM

SBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	100.42	100.44	100.42	100.43	100.43	0.02%	15,519
Aug 18, 2025	100.39	100.41	100.39	100.41	100.41	0.03%	45,700
Aug 15, 2025	100.39	100.41	100.38	100.38	100.38	0.02%	99,725
Aug 14, 2025	100.36	100.36	100.35	100.36	100.36	0.03%	7,419
Aug 13, 2025	100.35	100.36	100.33	100.33	100.33	0.00%	86,400
Aug 12, 2025	100.33	100.34	100.32	100.33	100.33	0.03%	366,700
Aug 11, 2025	100.32	100.32	100.30	100.30	100.30	0.00%	14,008
Aug 8, 2025	100.31	100.31	100.30	100.30	100.30	0.02%	34,600
Aug 7, 2025	100.28	100.28	100.27	100.28	100.28	0.02%	8,627
Aug 6, 2025	100.27	100.27	100.26	100.26	100.26	-0.01%	23,200
Aug 5, 2025	100.26	100.27	100.25	100.27	100.27	0.04%	73,230
Aug 4, 2025	100.22	100.23	100.22	100.23	100.23	0.06%	12,024
Aug 1, 2025	100.20	100.22	100.17	100.17	100.17	0.00%	22,500
Jul 31, 2025	100.20	100.20	100.17	100.17	100.17	0.01%	18,600
Jul 30, 2025	100.18	100.19	100.16	100.16	100.16	0.02%	22,647
Jul 29, 2025	100.18	100.19	100.14	100.14	100.14	-0.03%	47,700
Jul 28, 2025	100.17	100.18	100.16	100.17	100.17	0.03%	3,457,200
Jul 25, 2025	100.15	100.16	100.14	100.14	100.14	0.01%	35,100
Jul 24, 2025	100.45	100.45	100.11	100.13	100.13	0.05%	69,809
Jul 23, 2025	100.11	100.11	100.08	100.08	100.08	-0.01%	1,653,100