(SBIO)
AMEX: SBIO
· Real-Time Price · USD
35.02
0.38 (1.10%)
At close: Aug 15, 2025, 3:58 PM
34.82
-0.59%
After-hours: Aug 15, 2025, 04:08 PM EDT
SBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.74 | 35.08 | 34.61 | 35.05 | 35.03 | 1.18% | 5,213 |
| Aug 14, 2025 | 34.26 | 34.64 | 34.26 | 34.64 | 34.64 | -0.46% | 23,100 |
| Aug 13, 2025 | 33.75 | 34.86 | 33.75 | 34.80 | 34.80 | 3.36% | 9,700 |
| Aug 12, 2025 | 32.98 | 33.69 | 32.98 | 33.67 | 33.67 | 2.78% | 7,225 |
| Aug 11, 2025 | 32.49 | 32.92 | 32.48 | 32.76 | 32.76 | 0.06% | 6,000 |
| Aug 8, 2025 | 32.90 | 32.90 | 32.49 | 32.74 | 32.74 | -0.12% | 7,816 |
| Aug 7, 2025 | 33.38 | 33.38 | 32.47 | 32.78 | 32.78 | -1.56% | 7,016 |
| Aug 6, 2025 | 33.18 | 33.30 | 32.54 | 33.30 | 33.30 | 0.00% | 7,344 |
| Aug 5, 2025 | 33.29 | 33.60 | 33.12 | 33.30 | 33.30 | 0.45% | 5,818 |
| Aug 4, 2025 | 32.42 | 33.15 | 32.35 | 33.15 | 33.15 | 1.41% | 7,800 |
| Aug 1, 2025 | 32.41 | 32.74 | 32.41 | 32.69 | 32.69 | 0.12% | 4,715 |
| Jul 31, 2025 | 33.23 | 33.32 | 32.61 | 32.65 | 32.65 | -0.94% | 3,600 |
| Jul 30, 2025 | 33.45 | 33.62 | 32.90 | 32.96 | 32.96 | 0.40% | 10,400 |
| Jul 29, 2025 | 33.25 | 33.25 | 32.80 | 32.83 | 32.83 | -0.88% | 2,637 |
| Jul 28, 2025 | 33.48 | 33.60 | 33.12 | 33.12 | 33.12 | 0.03% | 6,700 |
| Jul 25, 2025 | 33.13 | 33.35 | 32.78 | 33.11 | 33.11 | -0.39% | 5,000 |
| Jul 24, 2025 | 33.44 | 33.44 | 33.13 | 33.24 | 33.24 | -0.57% | 3,146 |
| Jul 23, 2025 | 32.98 | 33.49 | 32.74 | 33.43 | 33.43 | 2.29% | 5,324 |
| Jul 22, 2025 | 32.54 | 32.68 | 32.50 | 32.68 | 32.68 | 0.15% | 6,200 |
| Jul 21, 2025 | 33.23 | 33.23 | 32.54 | 32.63 | 32.63 | -0.67% | 6,100 |