Star Bulk Carriers Corp. (SBLK)
NASDAQ: SBLK
· Real-Time Price · USD
16.45
0.21 (1.29%)
At close: May 20, 2025, 3:59 PM
16.43
-0.15%
After-hours: May 20, 2025, 06:20 PM EDT
Star Bulk Carriers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 16.22 | 16.30 | 16.09 | 16.24 | 16.24 | n/a | 1,026,109 |
| May 16, 2025 | 16.83 | 16.99 | 16.35 | 16.40 | 16.40 | 0.99% | 1,417,830 |
| May 15, 2025 | 16.31 | 17.10 | 16.28 | 16.80 | 16.80 | 2.44% | 1,745,344 |
| May 14, 2025 | 16.46 | 16.64 | 16.33 | 16.41 | 16.41 | -2.32% | 1,033,910 |
| May 13, 2025 | 16.24 | 16.46 | 16.09 | 16.43 | 16.43 | 0.12% | 1,397,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.