Star Bulk Carriers Corp. (SBLK)
14.66
0.17 (1.17%)
At close: Apr 28, 2025, 3:59 PM
14.63
-0.20%
After-hours: Apr 28, 2025, 05:23 PM EDT
Star Bulk Carriers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.31 | 14.31 | 14.78 | 14.78 | 14.26 | 14.26 | 14.49 | 14.49 | n/a | 646,658 |
| Apr 24, 2025 | 14.07 | 14.07 | 14.46 | 14.46 | 13.99 | 13.99 | 14.45 | 14.45 | -0.28% | 623,669 |
| Apr 23, 2025 | 13.92 | 13.92 | 14.25 | 14.25 | 13.92 | 13.92 | 14.01 | 14.01 | -3.04% | 1,259,748 |
| Apr 22, 2025 | 13.66 | 13.66 | 13.78 | 13.78 | 13.47 | 13.47 | 13.56 | 13.56 | -3.21% | 603,800 |
| Apr 21, 2025 | 13.75 | 13.75 | 13.79 | 13.79 | 13.37 | 13.37 | 13.59 | 13.59 | 0.22% | 882,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.