Star Bulk Carriers Corp. (SBLK)
NASDAQ: SBLK
· Real-Time Price · USD
18.04
0.09 (0.47%)
At close: Jul 03, 2025, 3:42 PM
18.00
-0.22%
After-hours: Jul 03, 2025, 04:41 PM EDT
Star Bulk Carriers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.94 | 18.16 | 17.93 | 18.04 | 18.04 | n/a | 1,230,473 |
| Jul 2, 2025 | 17.50 | 18.18 | 17.43 | 17.95 | 17.95 | -0.50% | 3,301,408 |
| Jul 1, 2025 | 17.16 | 17.42 | 16.91 | 17.38 | 17.38 | -3.18% | 2,681,800 |
| Jun 30, 2025 | 17.04 | 17.28 | 16.88 | 17.25 | 17.25 | -0.75% | 2,361,395 |
| Jun 27, 2025 | 17.10 | 17.26 | 16.97 | 17.12 | 17.12 | -0.75% | 2,504,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.