Price Alert

Sino Biopharmaceutical Li... (SBMFF)

OTC: SBMFF · Real-Time Price · USD

0.99

0.00 (0.10%)

At close: Aug 13, 2025, 12:40 PM

0.99

0.00%

After-hours: Aug 13, 2025, 08:00 PM EDT

SBMFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.99	0.99	0.99	0.99	0.99	0.00%	0
Aug 13, 2025	0.99	0.99	0.99	0.99	0.99	4.21%	132
Aug 12, 2025	0.95	0.95	0.95	0.95	0.95	2.15%	1,500
Aug 11, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Aug 8, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Aug 7, 2025	0.92	0.96	0.91	0.93	0.93	-2.11%	4,600
Aug 6, 2025	0.95	0.95	0.95	0.95	0.95	0.00%	0
Aug 5, 2025	0.95	0.95	0.95	0.95	0.95	0.00%	0
Aug 4, 2025	0.95	0.95	0.95	0.95	0.95	0.00%	0
Aug 1, 2025	0.95	0.95	0.95	0.95	0.95	0.00%	0
Jul 31, 2025	0.95	0.95	0.95	0.95	0.95	0.00%	0
Jul 30, 2025	0.95	0.95	0.95	0.95	0.95	6.74%	100
Jul 29, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Jul 28, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Jul 25, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Jul 24, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	2,300
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	0.00%	0
Jul 22, 2025	0.88	0.88	0.88	0.88	0.88	0.00%	0
Jul 21, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	1,000
Jul 18, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	1,637