Signature Bank (SBNY)
OTC: SBNY
· Real-Time Price · USD
0.93
-0.02 (-2.11%)
At close: Apr 04, 2025, 3:59 PM
SBNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -2.06% | 3,547 |
| Apr 2, 2025 | 0.82 | 0.97 | 0.82 | 0.97 | 0.97 | 0.00% | 4,105 |
| Apr 1, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -1.02% | 4,105 |
| Mar 31, 2025 | 0.80 | 1.00 | 0.80 | 0.98 | 0.98 | 3.16% | 7,400 |
| Mar 28, 2025 | 0.80 | 1.00 | 0.80 | 0.95 | 0.95 | -3.06% | 15,100 |
| Mar 27, 2025 | 0.95 | 1.00 | 0.80 | 0.98 | 0.98 | 3.16% | 21,700 |
| Mar 26, 2025 | 0.82 | 1.00 | 0.82 | 0.95 | 0.95 | -5.00% | 15,800 |
| Mar 25, 2025 | 1.00 | 1.00 | 0.85 | 1.00 | 1.00 | 0.00% | 12,300 |
| Mar 24, 2025 | 0.99 | 1.00 | 0.86 | 1.00 | 1.00 | 0.00% | 2,500 |
| Mar 21, 2025 | 0.87 | 1.02 | 0.87 | 1.00 | 1.00 | 5.26% | 6,900 |
| Mar 20, 2025 | 0.80 | 1.00 | 0.80 | 0.95 | 0.95 | -1.04% | 8,500 |
| Mar 19, 2025 | 0.86 | 0.99 | 0.86 | 0.96 | 0.96 | 11.63% | 50,700 |
| Mar 18, 2025 | 0.72 | 0.93 | 0.72 | 0.86 | 0.85 | -7.53% | 14,800 |
| Mar 17, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 11,600 |
| Mar 14, 2025 | 0.80 | 0.95 | 0.80 | 0.94 | 0.94 | 10.59% | 24,800 |
| Mar 13, 2025 | 0.85 | 1.00 | 0.85 | 0.85 | 0.85 | -15.00% | 33,200 |
| Mar 12, 2025 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 0.00% | 863,200 |
| Mar 11, 2025 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 0.00% | 1,400 |
| Mar 10, 2025 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 0.00% | 600 |
| Mar 7, 2025 | 0.72 | 1.05 | 0.72 | 1.00 | 1.00 | -6.54% | 29,225 |