Signature Bank (SBNY)
0.93
-0.02 (-2.11%)
At close: Apr 04, 2025, 3:59 PM
Signature Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.90 | 0.90 | 0.95 | 0.95 | 0.90 | 0.90 | 0.95 | 0.95 | n/a | 3,547 |
| Apr 2, 2025 | 0.82 | 0.82 | 0.97 | 0.97 | 0.82 | 0.82 | 0.97 | 0.97 | 2.11% | 4,105 |
| Apr 1, 2025 | 0.95 | 0.95 | 0.97 | 0.97 | 0.94 | 0.94 | 0.97 | 0.97 | 0.00% | 4,105 |
| Mar 31, 2025 | 0.80 | 0.80 | 1.00 | 1.00 | 0.80 | 0.80 | 0.98 | 0.98 | 1.03% | 7,400 |
| Mar 28, 2025 | 0.80 | 0.80 | 1.00 | 1.00 | 0.80 | 0.80 | 0.95 | 0.95 | -3.06% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.