Price Alert

Signature Bank (SBNYP)

NASDAQ: SBNYP · Real-Time Price · USD

11.90

0.00 (0.00%)

At close: Mar 10, 2023, 10:00 PM

SBNYP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 12, 2023	0.03	0.04	0.03	0.03	0.03	0.00%	56,528
May 11, 2023	0.02	0.04	0.02	0.03	0.03	0.00%	79,463
May 10, 2023	0.02	0.03	0.02	0.03	0.03	0.00%	206,558
May 9, 2023	0.03	0.04	0.02	0.03	0.03	50.00%	120,654
May 8, 2023	0.01	0.03	0.01	0.02	0.03	0.00%	485,674
May 5, 2023	0.01	0.02	0.01	0.02	0.02	0.00%	109,180
May 4, 2023	0.02	0.02	0.02	0.02	0.01	0.00%	295,248
May 3, 2023	0.02	0.03	0.02	0.02	0.02	0.00%	96,650
May 2, 2023	0.02	0.03	0.01	0.02	0.02	0.00%	469,898
May 1, 2023	0.02	0.04	0.01	0.02	0.02	0.00%	291,108
Apr 28, 2023	0.04	0.04	0.02	0.02	0.03	-33.33%	93,666
Apr 27, 2023	0.04	0.04	0.03	0.03	0.03	-25.00%	429,897
Apr 26, 2023	0.02	0.05	0.02	0.04	0.04	0.00%	87,591
Apr 25, 2023	0.02	0.05	0.02	0.04	0.04	0.00%	215,415
Apr 24, 2023	0.03	0.05	0.03	0.04	0.04	0.00%	126,192
Apr 21, 2023	0.03	0.05	0.03	0.04	0.04	0.00%	49,711
Apr 20, 2023	0.04	0.06	0.03	0.04	0.04	-20.00%	236,043
Apr 19, 2023	0.02	0.05	0.02	0.05	0.05	0.00%	232,932
Apr 18, 2023	0.03	0.05	0.03	0.05	0.05	25.00%	183,225
Apr 17, 2023	0.06	0.06	0.03	0.04	0.04	0.00%	81,084