Sabra Health Care REIT In... (SBRA)
NASDAQ: SBRA
· Real-Time Price · USD
17.43
0.03 (0.17%)
At close: May 29, 2025, 3:59 PM
18.09
3.82%
After-hours: May 29, 2025, 06:40 PM EDT
Sabra Health Care REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 17.36 | 17.51 | 17.27 | 17.42 | 17.42 | n/a | 2,099,882 |
| May 28, 2025 | 17.54 | 17.54 | 17.23 | 17.40 | 17.40 | -0.11% | 2,180,961 |
| May 27, 2025 | 17.50 | 17.63 | 17.37 | 17.60 | 17.60 | 1.15% | 2,792,223 |
| May 23, 2025 | 17.09 | 17.51 | 17.09 | 17.44 | 17.44 | -0.91% | 2,710,402 |
| May 22, 2025 | 17.28 | 17.38 | 17.08 | 17.09 | 17.09 | -2.01% | 2,188,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.