Sabra Health Care REIT In... (SBRA)
18.14
-0.03 (-0.17%)
At close: Apr 17, 2025, 3:59 PM
18.15
0.04%
After-hours: Apr 17, 2025, 07:56 PM EDT
Sabra Health Care REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.15 | 18.14 | 18.32 | 18.31 | 18.05 | 18.04 | 18.14 | 18.13 | n/a | 2,252,105 |
| Apr 16, 2025 | 18.05 | 18.05 | 18.20 | 18.20 | 17.97 | 17.97 | 18.17 | 18.17 | 0.17% | 2,069,219 |
| Apr 15, 2025 | 17.66 | 17.66 | 18.06 | 18.06 | 17.58 | 17.58 | 17.97 | 17.97 | -1.10% | 2,918,517 |
| Apr 14, 2025 | 17.41 | 17.41 | 17.76 | 17.76 | 17.28 | 17.28 | 17.66 | 17.66 | -1.73% | 2,304,051 |
| Apr 11, 2025 | 17.27 | 17.27 | 17.55 | 17.55 | 16.97 | 16.97 | 17.35 | 17.35 | -1.76% | 1,696,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.