Sabra Health Care REIT In... (SBRA)
NASDAQ: SBRA
· Real-Time Price · USD
18.25
-0.03 (-0.16%)
At close: Jun 20, 2025, 3:59 PM
18.25
-0.03%
After-hours: Jun 20, 2025, 05:01 PM EDT
Sabra Health Care REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.10 | 18.37 | 17.86 | 18.28 | 18.28 | n/a | 2,903,148 |
| Jun 17, 2025 | 17.96 | 18.26 | 17.83 | 18.14 | 18.14 | -0.77% | 2,178,500 |
| Jun 16, 2025 | 18.32 | 18.49 | 17.79 | 17.90 | 17.90 | -1.32% | 3,423,800 |
| Jun 13, 2025 | 18.23 | 18.41 | 18.04 | 18.21 | 18.21 | 1.73% | 3,227,200 |
| Jun 12, 2025 | 18.27 | 18.51 | 18.14 | 18.34 | 18.34 | 0.71% | 2,717,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.