Sabra Health Care REIT In... (SBRA)
NASDAQ: SBRA
· Real-Time Price · USD
18.20
0.32 (1.79%)
At close: May 09, 2025, 3:59 PM
18.24
0.22%
After-hours: May 09, 2025, 05:01 PM EDT
Sabra Health Care REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.10 | 18.25 | 17.82 | 17.88 | n/a | n/a | 2,502,224 |
| May 7, 2025 | 17.90 | 18.38 | 17.79 | 18.07 | 18.07 | 1.06% | 3,039,200 |
| May 6, 2025 | 17.25 | 17.95 | 17.25 | 17.89 | 17.89 | -1.00% | 3,173,388 |
| May 5, 2025 | 17.33 | 17.40 | 17.04 | 17.28 | 17.28 | -3.41% | 3,787,400 |
| May 2, 2025 | 17.60 | 17.61 | 17.35 | 17.42 | 17.42 | 0.81% | 1,990,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.