AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stratec SE (SBS.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.25

0.70 (2.54%)

At close: Jan 14, 2025, 5:27 PM

SBS.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.85	29.00	27.60	28.25	0.70	2.54%	13,608
Jan 13, 2025	28.20	28.70	27.50	27.55	-1.50	-5.16%	7,372
Jan 10, 2025	29.15	29.55	29.00	29.05	-0.70	-2.35%	7,728
Jan 9, 2025	29.35	29.85	29.20	29.75	0.50	1.71%	4,490
Jan 8, 2025	30.00	30.15	29.10	29.25	-0.75	-2.50%	7,476
Jan 7, 2025	30.60	30.60	28.85	30.00	-0.60	-1.96%	11,329
Jan 6, 2025	30.60	31.30	29.80	30.60	0.85	2.86%	5,769
Jan 3, 2025	29.55	30.10	29.40	29.75	0.00	0.00%	4,504
Jan 2, 2025	29.70	30.70	29.10	29.75	-0.05	-0.17%	10,049
Dec 30, 2024	30.00	31.00	29.80	29.80	-0.30	-1.00%	2,575
Dec 27, 2024	30.00	30.30	29.20	30.10	0.35	1.18%	6,012
Dec 23, 2024	28.90	29.75	28.90	29.75	0.75	2.59%	5,747
Dec 20, 2024	28.20	29.25	27.45	29.00	0.20	0.69%	11,247
Dec 19, 2024	28.20	29.30	28.10	28.80	0.55	1.95%	10,360
Dec 18, 2024	29.40	29.85	28.20	28.25	-0.55	-1.91%	18,700
Dec 17, 2024	32.05	32.05	28.80	28.80	-3.20	-10.00%	18,766
Dec 16, 2024	33.20	33.60	31.50	32.00	-1.55	-4.62%	5,322
Dec 13, 2024	34.65	36.00	33.55	33.55	-0.60	-1.76%	6,361
Dec 12, 2024	32.60	35.25	32.60	34.15	1.65	5.08%	14,984
Dec 11, 2024	30.20	32.95	30.20	32.50	1.70	5.52%	9,014
Dec 10, 2024	28.45	32.00	27.60	30.80	2.55	9.03%	19,139
Dec 9, 2024	28.70	29.75	28.10	28.25	-0.85	-2.92%	10,952
Dec 6, 2024	29.30	29.50	28.10	29.10	-0.20	-0.68%	12,270
Dec 5, 2024	29.85	30.30	29.30	29.30	-0.25	-0.85%	12,147
Dec 4, 2024	30.35	30.50	29.30	29.55	-0.35	-1.17%	8,735
Dec 3, 2024	32.00	32.00	29.35	29.90	-1.55	-4.93%	9,527
Dec 2, 2024	31.75	34.85	31.35	31.45	-0.05	-0.16%	12,854
Nov 29, 2024	30.95	32.85	30.50	31.50	1.00	3.28%	8,155
Nov 28, 2024	32.00	32.05	29.35	30.50	-0.95	-3.02%	14,991
Nov 27, 2024	28.40	31.45	28.40	31.45	3.90	14.16%	8,789
Nov 26, 2024	27.65	28.20	27.25	27.55	-0.15	-0.54%	6,878
Nov 25, 2024	26.90	27.70	26.05	27.70	1.25	4.73%	7,591
Nov 22, 2024	27.50	27.50	26.45	26.45	-1.25	-4.51%	4,341
Nov 21, 2024	27.35	29.00	27.20	27.70	-0.25	-0.89%	7,207
Nov 20, 2024	29.00	29.00	27.70	27.95	-1.10	-3.79%	2,155
Nov 19, 2024	28.50	29.65	28.35	29.05	0.20	0.69%	2,337
Nov 18, 2024	29.10	29.90	28.85	28.85	-0.25	-0.86%	2,201
Nov 15, 2024	29.15	30.20	28.40	29.10	-0.05	-0.17%	5,036
Nov 14, 2024	30.65	30.65	28.80	29.15	-1.70	-5.51%	5,126
Nov 13, 2024	32.05	32.15	30.85	30.85	-1.15	-3.59%	2,678
Nov 12, 2024	32.25	32.25	31.20	32.00	-0.10	-0.31%	1,928
Nov 11, 2024	31.35	32.30	31.35	32.10	0.20	0.63%	3,438
Nov 8, 2024	33.00	33.35	31.50	31.90	-0.60	-1.85%	3,076
Nov 7, 2024	32.70	32.70	30.20	32.50	-0.15	-0.46%	7,715
Nov 6, 2024	32.90	33.65	32.30	32.65	-0.20	-0.61%	2,618
Nov 5, 2024	33.35	33.65	32.65	32.85	-0.65	-1.94%	2,822
Nov 4, 2024	34.10	34.35	33.45	33.50	-0.55	-1.62%	3,154
Nov 1, 2024	36.45	36.45	32.60	34.05	-1.85	-5.15%	7,491
Oct 31, 2024	36.70	36.75	35.90	35.90	-1.10	-2.97%	2,216
Oct 30, 2024	37.95	38.00	35.70	37.00	-0.50	-1.33%	5,167