Stratec SE (SBS.DE)
XETRA: SBS.DE
· Real-Time Price · USD
22.95
-0.05 (-0.22%)
At close: Apr 17, 2025, 5:29 PM
Stratec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.75 | 23.25 | 22.70 | 22.95 | n/a | n/a | 11,414 |
| Apr 16, 2025 | 22.95 | 23.15 | 22.80 | 23.00 | n/a | 0.22% | 3,607 |
| Apr 15, 2025 | 23.40 | 23.40 | 22.65 | 23.05 | n/a | 0.22% | 6,787 |
| Apr 14, 2025 | 22.65 | 23.10 | 22.60 | 23.10 | n/a | 0.22% | 16,979 |
| Apr 11, 2025 | 21.90 | 22.40 | 21.70 | 22.35 | n/a | -3.25% | 8,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.