Southside Bancshares Inc. (SBSI)
NASDAQ: SBSI
· Real-Time Price · USD
27.94
-0.18 (-0.64%)
At close: May 23, 2025, 3:59 PM
27.99
0.18%
After-hours: May 23, 2025, 04:04 PM EDT
Southside Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.66 | 28.02 | 27.64 | 27.99 | 27.99 | n/a | 78,548 |
| May 22, 2025 | 28.38 | 28.39 | 28.08 | 28.12 | 28.12 | 0.46% | 88,800 |
| May 21, 2025 | 29.04 | 29.21 | 28.63 | 28.68 | 28.32 | 1.99% | 99,200 |
| May 20, 2025 | 29.35 | 29.53 | 29.32 | 29.37 | 29.00 | 2.41% | 91,400 |
| May 19, 2025 | 29.28 | 29.56 | 29.26 | 29.45 | 29.08 | 0.27% | 99,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.