Price Alert

Schibsted ASA (SBSNF)

PNK: SBSNF · Real-Time Price · USD

35.81

8.44 (30.84%)

At close: May 07, 2025, 11:07 AM

SBSNF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	27.37	27.37	27.37	27.37	n/a	0.00%	0
May 2, 2025	27.37	27.37	27.37	27.37	n/a	0.00%	0
May 1, 2025	27.37	27.37	27.37	27.37	n/a	0.00%	0
Apr 30, 2025	27.37	27.37	27.37	27.37	n/a	0.00%	0
Apr 29, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 28, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 25, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 24, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 23, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 22, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 21, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 18, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	100
Apr 17, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 16, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 15, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 14, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 11, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 10, 2025	27.37	27.37	27.37	27.37	27.37	0.00%	0
Apr 9, 2025	27.37	27.37	27.37	27.37	27.37	-15.78%	100
Apr 8, 2025	32.50	32.50	32.50	32.50	32.50	0.00%	0