Schibsted ASA (SBSNY)
30.24
-0.11 (-0.36%)
At close: Apr 23, 2025, 3:51 PM
Schibsted ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.24 | 30.24 | 30.24 | 30.24 | n/a | 10,013 |
| Apr 22, 2025 | 30.05 | 30.05 | 31.07 | 31.07 | 28.30 | 28.30 | 31.07 | 31.07 | 2.74% | 502 |
| Apr 21, 2025 | 27.80 | 27.80 | 31.51 | 31.51 | 27.80 | 27.80 | 31.51 | 31.51 | 1.42% | 7,400 |
| Apr 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -6.13% | 0 |
| Apr 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.00% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.