Vend Marketplaces Asa (SBSNY)
OTC: SBSNY
· Real-Time Price · USD
38.90
-0.59 (-1.49%)
At close: Sep 12, 2025, 2:29 PM
38.90
0.00%
After-hours: Sep 12, 2025, 12:24 PM EDT
SBSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.00 | 39.49 | 37.20 | 39.49 | 39.49 | 5.59% | 1,104 |
| Sep 10, 2025 | 39.73 | 39.73 | 37.40 | 37.40 | 37.40 | -4.30% | 843 |
| Sep 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.00% | 0 |
| Sep 8, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.30% | 400 |
| Sep 5, 2025 | 37.58 | 38.58 | 37.58 | 38.58 | 38.58 | 3.54% | 448 |
| Sep 4, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.00% | 0 |
| Sep 3, 2025 | 36.63 | 37.26 | 36.63 | 37.26 | 37.26 | 0.78% | 624 |
| Sep 2, 2025 | 37.18 | 37.60 | 36.82 | 36.97 | 36.97 | -7.53% | 2,100 |
| Aug 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.00% | 1,100 |
| Aug 28, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 2.07% | 239 |
| Aug 27, 2025 | 39.35 | 39.35 | 39.17 | 39.17 | 39.17 | -0.13% | 420 |
| Aug 26, 2025 | 38.89 | 39.22 | 38.89 | 39.22 | 39.22 | -3.97% | 600 |
| Aug 25, 2025 | 41.14 | 41.14 | 40.84 | 40.84 | 40.84 | 0.67% | 900 |
| Aug 22, 2025 | 40.06 | 40.57 | 40.06 | 40.57 | 40.57 | -3.57% | 10,200 |
| Aug 21, 2025 | 38.29 | 42.07 | 38.29 | 42.07 | 42.07 | 5.84% | 1,242 |
| Aug 20, 2025 | 40.99 | 40.99 | 39.75 | 39.75 | 39.75 | 6.48% | 1,400 |
| Aug 19, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -6.02% | 300 |
| Aug 18, 2025 | 40.30 | 40.30 | 39.72 | 39.72 | 39.72 | -1.61% | 300 |
| Aug 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.69% | 247 |
| Aug 14, 2025 | 41.44 | 41.44 | 40.65 | 40.65 | 40.65 | 0.87% | 500 |