Vend Marketplaces Asa (SBSNY)
OTC: SBSNY
· Real-Time Price · USD
34.98
-0.63 (-1.76%)
At close: Oct 02, 2025, 2:07 PM
34.98
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
SBSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.74% | 400 |
| Oct 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 320 |
| Sep 30, 2025 | 33.57 | 36.00 | 33.57 | 36.00 | 36.00 | 0.00% | 807 |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 100 |
| Sep 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Sep 25, 2025 | 35.61 | 36.00 | 35.05 | 36.00 | 36.00 | 1.10% | 1,001 |
| Sep 24, 2025 | 35.86 | 37.15 | 35.61 | 35.61 | 35.61 | -2.44% | 927 |
| Sep 23, 2025 | 36.35 | 36.50 | 36.35 | 36.50 | 36.50 | -3.05% | 909 |
| Sep 22, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.28% | 230 |
| Sep 19, 2025 | 36.86 | 37.00 | 36.81 | 36.81 | 36.81 | -9.49% | 1,506 |
| Sep 18, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.00% | 0 |
| Sep 17, 2025 | 39.15 | 40.67 | 39.15 | 40.67 | 40.67 | 2.42% | 2,500 |
| Sep 16, 2025 | 39.88 | 39.88 | 39.66 | 39.71 | 39.71 | -0.43% | 6,700 |
| Sep 15, 2025 | 39.81 | 39.88 | 39.81 | 39.88 | 39.88 | 2.52% | 1,075 |
| Sep 12, 2025 | 37.86 | 38.90 | 37.86 | 38.90 | 38.90 | -1.49% | 2,126 |
| Sep 11, 2025 | 39.00 | 39.49 | 37.20 | 39.49 | 39.49 | 5.59% | 1,104 |
| Sep 10, 2025 | 39.73 | 39.73 | 37.40 | 37.40 | 37.40 | -4.30% | 843 |
| Sep 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.00% | 0 |
| Sep 8, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.30% | 400 |
| Sep 5, 2025 | 37.58 | 38.58 | 37.58 | 38.58 | 38.58 | 3.54% | 448 |
Page 1 of 136