Sibanye Stillwater Limite... (SBSW)
4.97
0.07 (1.43%)
At close: Apr 17, 2025, 3:59 PM
4.95
-0.40%
After-hours: Apr 17, 2025, 07:40 PM EDT
Sibanye Stillwater Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.71 | 4.71 | 5.05 | 5.05 | 4.70 | 4.70 | 4.97 | 4.97 | n/a | 18,190,663 |
| Apr 16, 2025 | 4.79 | 4.79 | 4.99 | 4.99 | 4.79 | 4.79 | 4.90 | 4.90 | -1.41% | 20,456,100 |
| Apr 15, 2025 | 4.50 | 4.50 | 4.59 | 4.59 | 4.45 | 4.45 | 4.48 | 4.48 | -8.57% | 12,296,100 |
| Apr 14, 2025 | 4.30 | 4.30 | 4.48 | 4.48 | 4.24 | 4.24 | 4.43 | 4.43 | -1.12% | 10,796,906 |
| Apr 11, 2025 | 4.19 | 4.19 | 4.44 | 4.44 | 4.18 | 4.18 | 4.38 | 4.38 | -1.13% | 14,596,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.