Sibanye Stillwater Limite... (SBSW)
NYSE: SBSW
· Real-Time Price · USD
6.93
-0.25 (-3.48%)
At close: Jun 13, 2025, 3:59 PM
6.96
0.41%
After-hours: Jun 13, 2025, 05:34 PM EDT
Sibanye Stillwater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.85 | 6.98 | 6.76 | 6.94 | 6.94 | n/a | 11,279,828 |
| Jun 12, 2025 | 6.95 | 7.28 | 6.94 | 7.18 | 7.18 | 3.46% | 13,695,946 |
| Jun 11, 2025 | 6.90 | 7.00 | 6.85 | 6.98 | 6.98 | -2.79% | 13,146,400 |
| Jun 10, 2025 | 6.80 | 6.86 | 6.67 | 6.74 | 6.74 | -3.44% | 15,360,226 |
| Jun 9, 2025 | 6.90 | 7.10 | 6.82 | 6.84 | 6.84 | 1.48% | 11,745,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.