Sibanye Stillwater Limite... (SBSW)
NYSE: SBSW
· Real-Time Price · USD
5.12
0.14 (2.81%)
At close: May 09, 2025, 3:59 PM
5.10
-0.29%
After-hours: May 09, 2025, 05:47 PM EDT
Sibanye Stillwater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.04 | 5.14 | 4.93 | 5.11 | n/a | n/a | 6,822,717 |
| May 8, 2025 | 5.07 | 5.10 | 4.96 | 4.98 | n/a | -2.54% | 8,894,600 |
| May 7, 2025 | 5.03 | 5.18 | 5.01 | 5.06 | 5.06 | 1.61% | 9,400,800 |
| May 6, 2025 | 4.92 | 4.96 | 4.85 | 4.95 | 4.95 | -2.17% | 6,321,735 |
| May 5, 2025 | 4.80 | 4.82 | 4.66 | 4.72 | 4.72 | -4.65% | 5,192,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.