SilverBox Corp III (SBXC)
NYSE: SBXC
· Real-Time Price · USD
10.84
0.05 (0.46%)
At close: Oct 30, 2024, 4:37 PM
SBXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Nov 1, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 30, 2024 | 10.79 | 10.84 | 10.79 | 10.84 | 10.84 | 0.46% | 25,950 |
| Oct 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 972 |
| Oct 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 701 |
| Oct 25, 2024 | 10.92 | 10.92 | 10.79 | 10.79 | 10.79 | -0.83% | 800 |
| Oct 24, 2024 | 10.80 | 10.89 | 10.79 | 10.88 | 10.88 | 0.00% | 4,136 |
| Oct 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Oct 22, 2024 | 10.87 | 10.91 | 10.87 | 10.88 | 10.88 | 0.37% | 1,300 |
| Oct 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 18, 2024 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | -6.95% | 911 |
| Oct 17, 2024 | 10.79 | 11.65 | 10.78 | 11.65 | 11.65 | 8.17% | 43,800 |
| Oct 16, 2024 | 10.75 | 10.79 | 10.75 | 10.77 | 10.77 | -0.46% | 5,700 |
| Oct 15, 2024 | 10.90 | 10.90 | 10.82 | 10.82 | 10.82 | -0.28% | 204 |
| Oct 14, 2024 | 10.73 | 11.02 | 10.73 | 10.85 | 10.85 | 0.56% | 1,169 |
| Oct 11, 2024 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | 0.56% | 710 |
| Oct 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 102 |
| Oct 9, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% | 103 |
| Oct 8, 2024 | 10.82 | 11.21 | 10.73 | 10.77 | 10.77 | 0.09% | 4,805 |