SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
10.97
0.15 (1.39%)
At close: Jul 03, 2025, 12:59 PM
SilverBox Corp IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.96 | 11.09 | 10.87 | 10.97 | 10.97 | n/a | 46,530 |
| Jul 2, 2025 | 10.98 | 11.15 | 10.78 | 10.82 | 10.82 | -1.37% | 59,100 |
| Jul 1, 2025 | 10.96 | 11.19 | 10.93 | 10.98 | 10.98 | 1.48% | 7,924 |
| Jun 30, 2025 | 11.20 | 11.20 | 10.95 | 10.96 | 10.96 | -0.18% | 237,600 |
| Jun 27, 2025 | 10.95 | 11.04 | 10.85 | 10.99 | 10.99 | 0.27% | 205,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.