SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
10.74
-0.01 (-0.09%)
At close: Jun 12, 2025, 9:30 AM
SilverBox Corp IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 10.78 | 10.84 | 10.73 | 10.75 | 10.75 | n/a | 375,300 |
| Jun 9, 2025 | 10.84 | 10.84 | 10.41 | 10.75 | 10.75 | 0.00% | 937,300 |
| Jun 6, 2025 | 10.59 | 10.74 | 10.52 | 10.53 | 10.53 | -2.05% | 155,515 |
| Jun 5, 2025 | 10.51 | 10.59 | 10.50 | 10.54 | 10.54 | 0.09% | 91,028 |
| Jun 4, 2025 | 10.53 | 10.53 | 10.47 | 10.49 | 10.49 | -0.47% | 19,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.