SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
10.46
-0.10%
After-hours: Sep 05, 2025, 03:59 PM EDT
SBXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 17,072 |
| Sep 4, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.00% | 196,000 |
| Sep 3, 2025 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.10% | 70,800 |
| Sep 2, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.10% | 1,500 |
| Aug 29, 2025 | 10.47 | 10.49 | 10.45 | 10.49 | 10.49 | 0.29% | 37,514 |
| Aug 28, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.00% | 7,200 |
| Aug 27, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | 0.00% | 5,601 |
| Aug 26, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | -0.10% | 343,800 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.43 | 10.47 | 10.47 | 0.00% | 9,007 |
| Aug 22, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | 0.19% | 105,128 |
| Aug 21, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 10,400 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.43 | 10.47 | 10.47 | 0.10% | 12,100 |
| Aug 19, 2025 | 10.45 | 10.48 | 10.43 | 10.46 | 10.46 | 0.19% | 53,649 |
| Aug 18, 2025 | 10.49 | 10.51 | 10.42 | 10.44 | 10.44 | -0.19% | 17,700 |
| Aug 15, 2025 | 10.45 | 10.49 | 10.43 | 10.46 | 10.46 | -0.10% | 40,900 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.44 | 10.47 | 10.47 | 0.10% | 1,406 |
| Aug 13, 2025 | 10.40 | 10.59 | 10.40 | 10.46 | 10.46 | 1.06% | 962,723 |
| Aug 12, 2025 | 10.50 | 10.58 | 10.35 | 10.35 | 10.35 | -0.77% | 20,344 |
| Aug 11, 2025 | 10.51 | 10.55 | 10.43 | 10.43 | 10.43 | -0.38% | 4,500 |
| Aug 8, 2025 | 10.42 | 10.52 | 10.40 | 10.47 | 10.47 | 0.10% | 48,800 |