SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
10.49
0.03 (0.24%)
At close: Aug 15, 2025, 3:59 PM
10.46
-0.29%
After-hours: Aug 15, 2025, 04:10 PM EDT
SBXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.60 | 10.60 | 10.45 | 10.47 | 10.47 | 0.10% | 1,405 |
| Aug 13, 2025 | 10.40 | 10.59 | 10.40 | 10.46 | 10.46 | 1.06% | 962,723 |
| Aug 12, 2025 | 10.50 | 10.58 | 10.35 | 10.35 | 10.35 | -0.77% | 20,344 |
| Aug 11, 2025 | 10.51 | 10.55 | 10.43 | 10.43 | 10.43 | -0.38% | 4,500 |
| Aug 8, 2025 | 10.42 | 10.52 | 10.40 | 10.47 | 10.47 | 0.10% | 48,800 |
| Aug 7, 2025 | 10.65 | 10.75 | 10.44 | 10.46 | 10.46 | -1.32% | 237,800 |
| Aug 6, 2025 | 10.57 | 10.62 | 10.57 | 10.60 | 10.60 | -0.38% | 10,400 |
| Aug 5, 2025 | 10.59 | 10.70 | 10.58 | 10.64 | 10.64 | 0.28% | 14,400 |
| Aug 4, 2025 | 10.52 | 10.64 | 10.50 | 10.61 | 10.61 | -0.19% | 287,732 |
| Aug 1, 2025 | 10.54 | 10.64 | 10.54 | 10.63 | 10.63 | -1.67% | 3,142 |
| Jul 31, 2025 | 10.50 | 11.00 | 10.50 | 10.81 | 10.81 | 2.17% | 34,200 |
| Jul 30, 2025 | 10.51 | 10.74 | 10.51 | 10.58 | 10.58 | 0.67% | 23,600 |
| Jul 29, 2025 | 10.57 | 10.77 | 10.51 | 10.51 | 10.51 | -1.04% | 8,226 |
| Jul 28, 2025 | 10.66 | 10.72 | 10.60 | 10.62 | 10.62 | -0.38% | 9,400 |
| Jul 25, 2025 | 10.68 | 10.78 | 10.60 | 10.66 | 10.66 | -0.84% | 37,100 |
| Jul 24, 2025 | 10.62 | 10.79 | 10.62 | 10.75 | 10.75 | -0.28% | 602 |
| Jul 23, 2025 | 10.74 | 10.80 | 10.66 | 10.78 | 10.78 | -0.19% | 21,100 |
| Jul 22, 2025 | 10.77 | 10.80 | 10.71 | 10.80 | 10.80 | 0.37% | 5,520 |
| Jul 21, 2025 | 10.66 | 10.85 | 10.66 | 10.76 | 10.76 | -0.09% | 20,440 |
| Jul 18, 2025 | 10.87 | 10.87 | 10.71 | 10.77 | 10.77 | -0.19% | 13,111 |