Sibanye Stillwater Limite... (SBYSF)
OTC: SBYSF
· Real-Time Price · USD
2.92
0.03 (1.04%)
At close: Oct 15, 2025, 3:15 PM
2.89
-1.03%
After-hours: Oct 13, 2025, 08:00 PM EDT
SBYSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | -1.02% | 6,300 |
| Oct 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 5.78% | 13,644 |
| Oct 9, 2025 | 2.83 | 2.83 | 2.75 | 2.77 | 2.77 | -7.67% | 3,500 |
| Oct 8, 2025 | 3.02 | 3.15 | 3.00 | 3.00 | 3.00 | 0.00% | 4,431 |
| Oct 7, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 6.38% | 5,200 |
| Oct 6, 2025 | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -2.76% | 1,339 |
| Oct 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | 545 |
| Oct 2, 2025 | 3.05 | 3.05 | 2.84 | 2.84 | 2.84 | 0.35% | 1,800 |
| Oct 1, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 |
| Sep 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 |
| Sep 29, 2025 | 2.92 | 3.00 | 2.83 | 2.83 | 2.83 | 7.60% | 7,934 |
| Sep 26, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 0 |
| Sep 25, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 0 |
| Sep 24, 2025 | 2.71 | 2.71 | 2.63 | 2.63 | 2.63 | -3.31% | 9,100 |
| Sep 23, 2025 | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | 9.24% | 4,348 |
| Sep 22, 2025 | 2.43 | 2.58 | 2.40 | 2.49 | 2.49 | 8.73% | 29,700 |
| Sep 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 6.02% | 200 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 100 |
| Sep 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
Page 1 of 62