Sibanye Stillwater Limite... (SBYSF)
OTC: SBYSF
· Real-Time Price · USD
2.63
-0.09 (-3.31%)
At close: Sep 24, 2025, 3:15 PM
2.65
0.76%
Pre-market: Sep 24, 2025, 09:52 AM EDT
SBYSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | -2.57% | 1,500 |
| Sep 23, 2025 | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | 9.68% | 4,348 |
| Sep 22, 2025 | 2.43 | 2.58 | 2.40 | 2.48 | 2.49 | 8.30% | 29,700 |
| Sep 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 6.02% | 200 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 100 |
| Sep 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 48 |
| Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 100 |
| Sep 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 48 |
| Sep 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.28% | 400 |
| Sep 8, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 0 |
| Sep 5, 2025 | 2.08 | 2.29 | 2.08 | 2.19 | 2.19 | 7.35% | 1,110 |
| Sep 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -10.53% | 101 |
| Sep 3, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 5.56% | 10,100 |
| Sep 2, 2025 | 1.98 | 2.16 | 1.98 | 2.16 | 2.16 | 13.68% | 700 |
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 200 |
| Aug 28, 2025 | 1.92 | 1.92 | 1.78 | 1.85 | 1.85 | -7.50% | 2,700 |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 |