Price Alert

Sibanye Stillwater Limite... (SBYSF)

PNK: SBYSF · Real-Time Price · USD

1.18

0.00 (0.00%)

At close: May 05, 2025, 3:54 PM

SBYSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	1.18	1.18	1.18	1.18	n/a	9.26%	111
May 2, 2025	1.08	1.08	1.08	1.08	n/a	0.00%	0
May 1, 2025	1.08	1.08	1.08	1.08	n/a	0.00%	0
Apr 30, 2025	1.08	1.08	1.08	1.08	n/a	0.00%	0
Apr 29, 2025	1.08	1.08	1.08	1.08	1.08	-6.90%	300
Apr 28, 2025	1.16	1.16	1.16	1.16	1.16	0.00%	300
Apr 25, 2025	1.16	1.16	1.16	1.16	1.16	-0.85%	0
Apr 24, 2025	1.14	1.17	1.14	1.17	1.17	34.48%	2,200
Apr 23, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 22, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 21, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 17, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 16, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 15, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 14, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 11, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 10, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 9, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 8, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Apr 7, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	300