Santander Consumer USA I... (SC)
41.60
0.01 (0.02%)
At close: Apr 24, 2025, 3:47 PM
Santander Consumer USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.54 | 41.54 | 41.73 | 41.73 | 41.51 | 41.51 | 41.60 | 41.60 | n/a | 9,810,939 |
| Jan 28, 2022 | 41.54 | 41.54 | 41.80 | 41.80 | 41.51 | 41.51 | 41.60 | 41.60 | 0.00% | 9,810,939 |
| Jan 27, 2022 | 41.65 | 41.65 | 41.85 | 41.85 | 41.52 | 41.53 | 41.59 | 41.59 | -0.02% | 194,702 |
| Jan 26, 2022 | 41.54 | 41.54 | 41.69 | 41.69 | 41.51 | 41.51 | 41.61 | 41.61 | 0.05% | 162,440 |
| Jan 25, 2022 | 41.60 | 41.60 | 41.70 | 41.70 | 41.50 | 41.50 | 41.57 | 41.57 | -0.10% | 293,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.