Scage Future American Sh... (SCAG)
NASDAQ: SCAG
· Real-Time Price · USD
4.85
-0.70 (-12.61%)
At close: Jul 03, 2025, 12:32 PM
Scage Future American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.50 | 6.61 | 4.41 | 5.55 | 5.55 | n/a | 2,356,034 |
| Jul 1, 2025 | 8.79 | 8.79 | 2.91 | 4.13 | 4.13 | -25.59% | 585,100 |
| Jun 30, 2025 | 11.69 | 11.98 | 6.70 | 9.00 | 9.00 | 117.92% | 158,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.