Scage Future American Sh... (SCAG)
NASDAQ: SCAG
· Real-Time Price · USD
3.36
0.19 (5.99%)
At close: Sep 12, 2025, 3:59 PM
3.30
-1.79%
After-hours: Sep 12, 2025, 07:52 PM EDT
SCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.17 | 3.55 | 3.17 | 3.30 | 3.30 | 4.10% | 49,659 |
| Sep 11, 2025 | 3.09 | 3.46 | 3.08 | 3.17 | 3.17 | -1.25% | 56,200 |
| Sep 10, 2025 | 3.51 | 3.51 | 3.21 | 3.21 | 3.21 | -8.02% | 65,216 |
| Sep 9, 2025 | 3.59 | 3.82 | 3.34 | 3.49 | 3.49 | -7.92% | 135,313 |
| Sep 8, 2025 | 3.96 | 4.13 | 3.56 | 3.79 | 3.79 | -22.18% | 383,400 |
| Sep 5, 2025 | 4.80 | 6.57 | 4.33 | 4.87 | 4.87 | 34.53% | 19,162,043 |
| Sep 4, 2025 | 3.10 | 3.62 | 3.10 | 3.62 | 3.62 | 10.03% | 24,300 |
| Sep 3, 2025 | 3.53 | 3.54 | 3.15 | 3.29 | 3.29 | -7.58% | 5,236 |
| Sep 2, 2025 | 3.60 | 3.60 | 3.44 | 3.56 | 3.56 | 2.59% | 4,140 |
| Aug 29, 2025 | 3.36 | 3.60 | 3.36 | 3.47 | 3.47 | -3.61% | 13,800 |
| Aug 28, 2025 | 3.61 | 3.61 | 3.42 | 3.60 | 3.60 | -0.28% | 1,141 |
| Aug 27, 2025 | 3.56 | 3.61 | 3.40 | 3.61 | 3.61 | 0.00% | 2,100 |
| Aug 26, 2025 | 3.71 | 3.99 | 3.20 | 3.61 | 3.61 | -2.43% | 29,915 |
| Aug 25, 2025 | 3.82 | 3.82 | 3.62 | 3.70 | 3.70 | -1.60% | 5,638 |
| Aug 22, 2025 | 3.61 | 3.85 | 3.61 | 3.76 | 3.76 | 3.01% | 6,424 |
| Aug 21, 2025 | 3.70 | 3.89 | 3.65 | 3.65 | 3.65 | -2.93% | 22,400 |
| Aug 20, 2025 | 3.76 | 3.91 | 3.72 | 3.76 | 3.76 | -6.00% | 16,600 |
| Aug 19, 2025 | 3.76 | 4.38 | 3.76 | 4.00 | 4.00 | 0.00% | 11,750 |
| Aug 18, 2025 | 3.93 | 4.25 | 3.84 | 4.00 | 4.00 | -6.32% | 22,825 |
| Aug 15, 2025 | 3.83 | 4.30 | 3.83 | 4.27 | 4.27 | 5.17% | 12,900 |