Scage Future American Sh... (SCAG)
NASDAQ: SCAG
· Real-Time Price · USD
3.77
0.12 (3.29%)
At close: Aug 22, 2025, 3:59 PM
3.83
1.59%
After-hours: Aug 22, 2025, 04:10 PM EDT
SCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.61 | 3.85 | 3.61 | 3.76 | 3.76 | 3.01% | 6,414 |
| Aug 21, 2025 | 3.70 | 3.89 | 3.65 | 3.65 | 3.65 | -2.93% | 22,400 |
| Aug 20, 2025 | 3.76 | 3.91 | 3.72 | 3.76 | 3.76 | -6.00% | 16,600 |
| Aug 19, 2025 | 3.76 | 4.38 | 3.76 | 4.00 | 4.00 | 0.00% | 11,750 |
| Aug 18, 2025 | 3.93 | 4.25 | 3.84 | 4.00 | 4.00 | -6.32% | 22,825 |
| Aug 15, 2025 | 3.83 | 4.30 | 3.83 | 4.27 | 4.27 | 5.17% | 12,900 |
| Aug 14, 2025 | 3.65 | 4.27 | 3.65 | 4.06 | 4.06 | 3.57% | 12,400 |
| Aug 13, 2025 | 3.44 | 4.02 | 3.44 | 3.92 | 3.92 | 4.81% | 11,612 |
| Aug 12, 2025 | 3.66 | 3.79 | 3.66 | 3.74 | 3.74 | -1.58% | 2,600 |
| Aug 11, 2025 | 3.78 | 3.91 | 3.66 | 3.80 | 3.80 | -1.55% | 4,100 |
| Aug 8, 2025 | 3.80 | 4.01 | 3.66 | 3.86 | 3.86 | 1.58% | 5,400 |
| Aug 7, 2025 | 3.86 | 3.90 | 3.76 | 3.80 | 3.80 | -1.55% | 8,300 |
| Aug 6, 2025 | 4.10 | 4.20 | 3.80 | 3.86 | 3.86 | -7.88% | 8,700 |
| Aug 5, 2025 | 4.16 | 4.50 | 3.91 | 4.19 | 4.19 | 1.21% | 20,600 |
| Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.14 | 4.14 | -8.00% | 13,800 |
| Aug 1, 2025 | 4.10 | 4.50 | 3.52 | 4.50 | 4.50 | 2.97% | 14,020 |
| Jul 31, 2025 | 4.10 | 4.43 | 4.00 | 4.37 | 4.37 | 3.80% | 14,100 |
| Jul 30, 2025 | 4.23 | 4.47 | 4.21 | 4.21 | 4.21 | -7.27% | 14,643 |
| Jul 29, 2025 | 5.22 | 5.22 | 4.25 | 4.54 | 4.54 | -8.84% | 42,500 |
| Jul 28, 2025 | 5.04 | 5.39 | 4.88 | 4.98 | 4.98 | -1.58% | 23,000 |