Scage Future American Sh... (SCAG)
NASDAQ: SCAG
· Real-Time Price · USD
2.62
-0.06 (-2.16%)
At close: Oct 03, 2025, 3:57 PM
2.64
0.76%
After-hours: Oct 03, 2025, 06:09 PM EDT
SCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.54 | 2.72 | 2.54 | 2.68 | 2.68 | -0.74% | 6,462 |
| Oct 1, 2025 | 2.61 | 2.71 | 2.60 | 2.70 | 2.70 | 1.12% | 3,337 |
| Sep 30, 2025 | 2.70 | 2.76 | 2.62 | 2.67 | 2.67 | -1.48% | 9,800 |
| Sep 29, 2025 | 2.81 | 2.81 | 2.70 | 2.71 | 2.71 | 2.26% | 11,616 |
| Sep 26, 2025 | 2.81 | 2.81 | 2.65 | 2.65 | 2.65 | -2.57% | 10,683 |
| Sep 25, 2025 | 2.68 | 2.79 | 2.68 | 2.72 | 2.72 | 0.37% | 11,751 |
| Sep 24, 2025 | 2.70 | 2.87 | 2.65 | 2.71 | 2.71 | 1.12% | 29,263 |
| Sep 23, 2025 | 2.90 | 3.09 | 2.59 | 2.68 | 2.68 | -9.15% | 48,114 |
| Sep 22, 2025 | 2.94 | 2.99 | 2.87 | 2.95 | 2.95 | 1.72% | 43,642 |
| Sep 19, 2025 | 2.98 | 3.09 | 2.90 | 2.90 | 2.90 | -2.36% | 12,300 |
| Sep 18, 2025 | 3.05 | 3.12 | 2.87 | 2.97 | 2.97 | -2.30% | 22,600 |
| Sep 17, 2025 | 3.05 | 3.15 | 2.87 | 3.04 | 3.04 | 0.33% | 18,614 |
| Sep 16, 2025 | 3.01 | 3.20 | 3.01 | 3.03 | 3.03 | 0.66% | 10,717 |
| Sep 15, 2025 | 3.19 | 3.29 | 2.94 | 3.01 | 3.01 | -8.79% | 35,300 |
| Sep 12, 2025 | 3.17 | 3.55 | 3.17 | 3.30 | 3.30 | 4.10% | 51,681 |
| Sep 11, 2025 | 3.09 | 3.46 | 3.08 | 3.17 | 3.17 | -1.25% | 56,200 |
| Sep 10, 2025 | 3.51 | 3.51 | 3.21 | 3.21 | 3.21 | -8.02% | 65,216 |
| Sep 9, 2025 | 3.59 | 3.82 | 3.34 | 3.49 | 3.49 | -7.92% | 135,313 |
| Sep 8, 2025 | 3.96 | 4.13 | 3.56 | 3.79 | 3.79 | -22.18% | 383,400 |
| Sep 5, 2025 | 4.80 | 6.57 | 4.33 | 4.87 | 4.87 | 34.53% | 19,162,043 |
Page 1 of 4