Surgical Care Affiliates ... (SCAI)
NASDAQ: SCAI
· Real-Time Price · USD
55.87
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SCAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2017 | 56.17 | 56.27 | 55.61 | 55.87 | 55.87 | -0.57% | 513,322 |
| Mar 22, 2017 | 56.26 | 56.30 | 55.80 | 56.19 | 56.19 | -0.05% | 426,110 |
| Mar 21, 2017 | 56.53 | 56.60 | 56.15 | 56.22 | 56.22 | -0.55% | 426,566 |
| Mar 20, 2017 | 56.60 | 56.63 | 56.50 | 56.53 | 56.53 | -0.12% | 734,529 |
| Mar 17, 2017 | 56.62 | 56.71 | 56.56 | 56.60 | 56.60 | -0.12% | 379,785 |
| Mar 16, 2017 | 56.63 | 56.70 | 56.55 | 56.67 | 56.67 | 0.09% | 303,720 |
| Mar 15, 2017 | 56.65 | 56.70 | 56.47 | 56.62 | 56.62 | 0.04% | 832,363 |
| Mar 14, 2017 | 56.64 | 56.75 | 56.57 | 56.60 | 56.60 | -0.14% | 778,140 |
| Mar 13, 2017 | 56.63 | 56.70 | 56.62 | 56.68 | 56.68 | 0.11% | 305,827 |
| Mar 10, 2017 | 56.70 | 56.72 | 56.60 | 56.62 | 56.62 | -0.05% | 572,078 |
| Mar 9, 2017 | 56.69 | 56.74 | 56.62 | 56.65 | 56.65 | -0.09% | 908,206 |
| Mar 8, 2017 | 56.71 | 56.79 | 56.65 | 56.70 | 56.70 | 0.02% | 996,799 |
| Mar 7, 2017 | 56.86 | 56.90 | 56.63 | 56.69 | 56.69 | -0.39% | 766,350 |
| Mar 6, 2017 | 56.74 | 57.05 | 56.68 | 56.91 | 56.91 | 0.23% | 1,312,228 |
| Mar 3, 2017 | 56.66 | 56.78 | 56.63 | 56.78 | 56.78 | 0.18% | 982,891 |
| Mar 2, 2017 | 56.67 | 56.69 | 56.60 | 56.68 | 56.68 | 0.05% | 533,113 |
| Mar 1, 2017 | 56.73 | 56.77 | 56.62 | 56.65 | 56.65 | -0.12% | 617,286 |
| Feb 28, 2017 | 56.68 | 56.72 | 56.59 | 56.72 | 56.72 | 0.07% | 513,862 |
| Feb 27, 2017 | 56.69 | 56.74 | 56.64 | 56.68 | 56.68 | -0.05% | 463,479 |
| Feb 24, 2017 | 56.72 | 56.77 | 56.64 | 56.71 | 56.71 | -0.05% | 473,464 |