(SCAP)
AMEX: SCAP
· Real-Time Price · USD
35.68
0.11 (0.31%)
At close: Sep 08, 2025, 3:59 PM
35.69
0.03%
After-hours: Sep 08, 2025, 04:06 PM EDT
SCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.53 | 35.69 | 35.49 | 35.69 | 35.68 | 0.34% | 2,687 |
| Sep 5, 2025 | 35.94 | 35.94 | 35.40 | 35.57 | 35.57 | 0.06% | 600 |
| Sep 4, 2025 | 35.44 | 35.55 | 35.44 | 35.55 | 35.55 | 0.94% | 617 |
| Sep 3, 2025 | 35.15 | 35.22 | 35.10 | 35.22 | 35.22 | 0.09% | 905 |
| Sep 2, 2025 | 35.07 | 35.19 | 34.92 | 35.19 | 35.19 | -0.51% | 810 |
| Aug 29, 2025 | 35.38 | 35.38 | 35.35 | 35.37 | 35.37 | -0.34% | 1,210 |
| Aug 28, 2025 | 35.37 | 35.49 | 35.36 | 35.49 | 35.49 | -0.39% | 1,730 |
| Aug 27, 2025 | 35.67 | 35.67 | 35.47 | 35.63 | 35.43 | 0.48% | 900 |
| Aug 26, 2025 | 35.80 | 35.80 | 35.37 | 35.46 | 35.26 | 0.23% | 2,934 |
| Aug 25, 2025 | 35.79 | 35.79 | 35.36 | 35.38 | 35.18 | -0.20% | 26,200 |
| Aug 22, 2025 | 34.76 | 35.52 | 34.76 | 35.45 | 35.25 | 2.72% | 7,403 |
| Aug 21, 2025 | 34.62 | 34.62 | 34.48 | 34.51 | 34.32 | -0.32% | 3,000 |
| Aug 20, 2025 | 34.44 | 34.63 | 34.44 | 34.62 | 34.42 | 0.06% | 3,800 |
| Aug 19, 2025 | 34.61 | 34.61 | 34.60 | 34.60 | 34.41 | 0.41% | 331 |
| Aug 18, 2025 | 34.44 | 34.46 | 34.40 | 34.46 | 34.27 | 0.35% | 2,500 |
| Aug 15, 2025 | 34.48 | 34.48 | 34.34 | 34.34 | 34.14 | -0.98% | 3,400 |
| Aug 14, 2025 | 34.50 | 34.68 | 34.46 | 34.68 | 34.48 | -0.43% | 1,800 |
| Aug 13, 2025 | 34.52 | 34.83 | 34.43 | 34.83 | 34.64 | 1.34% | 729 |
| Aug 12, 2025 | 34.24 | 34.37 | 34.24 | 34.37 | 34.17 | 2.14% | 2,309 |
| Aug 11, 2025 | 33.78 | 33.80 | 33.65 | 33.65 | 33.46 | -0.56% | 1,800 |