(SCAP)
AMEX: SCAP
· Real-Time Price · USD
34.42
0.08 (0.24%)
At close: Aug 18, 2025, 10:48 AM
SCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.48 | 34.48 | 34.34 | 34.34 | 34.34 | -0.98% | 3,400 |
| Aug 14, 2025 | 34.50 | 34.68 | 34.46 | 34.68 | 34.68 | -0.43% | 1,800 |
| Aug 13, 2025 | 34.52 | 34.83 | 34.43 | 34.83 | 34.83 | 1.34% | 729 |
| Aug 12, 2025 | 34.24 | 34.37 | 34.24 | 34.37 | 34.37 | 2.14% | 2,309 |
| Aug 11, 2025 | 33.78 | 33.80 | 33.65 | 33.65 | 33.65 | -0.56% | 1,800 |
| Aug 8, 2025 | 33.90 | 33.93 | 33.84 | 33.84 | 33.84 | 0.27% | 2,108 |
| Aug 7, 2025 | 34.01 | 34.01 | 33.68 | 33.75 | 33.75 | -0.18% | 1,927 |
| Aug 6, 2025 | 33.92 | 33.92 | 33.79 | 33.81 | 33.81 | -0.65% | 2,200 |
| Aug 5, 2025 | 34.19 | 34.19 | 33.72 | 34.03 | 34.03 | 0.21% | 3,500 |
| Aug 4, 2025 | 33.79 | 33.96 | 33.79 | 33.96 | 33.96 | 1.22% | 3,200 |
| Aug 1, 2025 | 33.13 | 33.55 | 33.13 | 33.55 | 33.55 | -0.86% | 1,000 |
| Jul 31, 2025 | 34.10 | 34.10 | 33.84 | 33.84 | 33.84 | -0.59% | 2,000 |
| Jul 30, 2025 | 34.28 | 34.35 | 34.04 | 34.04 | 34.04 | -1.53% | 2,311 |
| Jul 29, 2025 | 34.65 | 34.65 | 34.56 | 34.57 | 34.37 | -0.17% | 4,027 |
| Jul 28, 2025 | 34.72 | 34.72 | 34.56 | 34.63 | 34.43 | -0.17% | 3,700 |
| Jul 25, 2025 | 34.44 | 34.72 | 34.43 | 34.69 | 34.49 | -0.09% | 3,900 |
| Jul 24, 2025 | 34.85 | 34.85 | 34.72 | 34.72 | 34.52 | -0.80% | 1,600 |
| Jul 23, 2025 | 35.20 | 35.20 | 34.89 | 35.00 | 34.80 | 0.26% | 2,042 |
| Jul 22, 2025 | 34.62 | 34.98 | 34.62 | 34.91 | 34.71 | 0.61% | 6,446 |
| Jul 21, 2025 | 35.03 | 35.03 | 34.70 | 34.70 | 34.50 | -0.17% | 900 |