Stratim Cloud Acquisition... (SCAQ)
10.43
0.06 (0.58%)
At close: Jul 13, 2023, 7:59 PM
Stratim Cloud Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 10.37 | 10.37 | 10.48 | 10.48 | 10.37 | 10.37 | 10.43 | 10.43 | n/a | 590,885 |
| Jul 12, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% | 0 |
| Jul 11, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 10, 2023 | 10.35 | 10.35 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 10,029 |
| Jul 7, 2023 | 10.33 | 10.33 | 10.35 | 10.35 | 10.33 | 10.33 | 10.35 | 10.35 | 0.00% | 588 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.